Heico (Reality Tokenized) Historical Data

rHEI Page 7
Date Close Price change Market cap Trading volume
1:08 PM $ 335.64
+0.00%
$ -- $ 154,917
1:07 PM $ 335.64
+0.00%
$ -- $ 121,417
1:06 PM $ 335.64
+0.08%
$ -- $ 121,417
1:05 PM $ 335.38
+0.42%
$ -- $ 37,207
1:04 PM $ 334.13
-0.61%
$ -- $ 37,207
1:03 PM $ 336.18
+0.00%
$ -- $ 37,197
1:02 PM $ 336.18
+0.00%
$ -- $ 37,197
1:01 PM $ 336.18
+0.00%
$ -- $ 37,197
1:00 PM $ 336.18
+0.00%
$ -- $ 37,197
12:59 PM $ 336.18
+0.00%
$ -- $ 37,197
12:58 PM $ 336.18
+0.00%
$ -- $ 37,197
12:57 PM $ 336.18
+0.00%
$ -- $ 37,197
12:56 PM $ 336.18
+0.00%
$ -- $ 37,197
12:55 PM $ 336.18
+0.00%
$ -- $ 37,197
12:54 PM $ 336.18
+0.00%
$ -- $ 37,197
12:53 PM $ 336.18
+0.00%
$ -- $ 37,197
12:52 PM $ 336.18
+0.00%
$ -- $ 37,197
12:51 PM $ 336.18
+0.00%
$ -- $ 37,197
12:50 PM $ 336.18
+0.00%
$ -- $ 37,197
12:49 PM $ 336.18
+0.00%
$ -- $ 37,197
12:48 PM $ 336.18
+0.00%
$ -- $ 37,197
12:47 PM $ 336.18
+0.00%
$ -- $ 37,197
12:46 PM $ 336.18
+0.00%
$ -- $ 37,197
12:45 PM $ 336.18
+0.00%
$ -- $ 37,197
12:44 PM $ 336.18
+0.00%
$ -- $ 37,197
12:43 PM $ 336.18
+0.00%
$ -- $ 37,197
12:42 PM $ 336.18
+0.00%
$ -- $ 37,197
12:41 PM $ 336.18
+0.00%
$ -- $ 37,197
12:40 PM $ 336.18
+0.00%
$ -- $ 37,197
12:39 PM $ 336.18
+0.00%
$ -- $ 37,197
12:38 PM $ 336.18
+0.00%
$ -- $ 37,197
12:37 PM $ 336.18
+0.00%
$ -- $ 37,197
12:36 PM $ 336.18
+0.00%
$ -- $ 37,197
12:35 PM $ 336.18
+0.00%
$ -- $ 37,197
12:34 PM $ 336.18
+0.00%
$ -- $ 37,197
12:33 PM $ 336.18
+0.00%
$ -- $ 37,197
12:32 PM $ 336.18
+0.00%
$ -- $ 37,197
12:31 PM $ 336.18
+0.00%
$ -- $ 35,516
12:30 PM $ 336.18
+0.00%
$ -- $ 35,516
12:29 PM $ 336.18
+0.00%
$ -- $ 35,516
12:28 PM $ 336.18
+0.00%
$ -- $ 35,516
12:27 PM $ 336.18
+0.00%
$ -- $ 35,516
12:26 PM $ 336.18
+0.00%
$ -- $ 35,516
12:25 PM $ 336.18
+0.00%
$ -- $ 35,516
12:24 PM $ 336.18
+0.00%
$ -- $ 35,516
12:23 PM $ 336.18
+0.00%
$ -- $ 34,171
12:22 PM $ 336.17
+0.00%
$ -- $ 34,171
12:21 PM $ 336.17
+0.00%
$ -- $ 34,171
12:20 PM $ 336.17
+0.00%
$ -- $ 34,171
12:19 PM $ 336.17
+0.00%
$ -- $ 34,171