黄金人生 Historical Data

黄金人生 Page 12
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0000912
+0.00%
$ -- $ 223,140
12:12 AM $ 0.000091
+0.00%
$ -- $ 222,921
12:10 AM $ 0.0000909
+0.00%
$ -- $ 219,042
12:07 AM $ 0.0000894
+0.00%
$ -- $ 218,886
12:06 AM $ 0.0000893
+0.00%
$ -- $ 218,402
12:05 AM $ 0.0000892
+0.00%
$ -- $ 216,290
12:02 AM $ 0.0000883
+0.45%
$ -- $ 215,272
12:01 AM $ 0.0000877
+0.00%
$ -- $ 213,392
11:59 PM $ 0.0000872
+0.00%
$ -- $ 212,436
11:51 PM $ 0.0000868
+0.00%
$ -- $ 196,446
11:49 PM $ 0.0000805
+0.07%
$ -- $ 196,128
11:48 PM $ 0.0000783
+2.99%
$ -- $ 185,375
11:47 PM $ 0.0000761
+0.76%
$ -- $ 183,930
11:44 PM $ 0.0000754
+0.00%
$ -- $ 175,516
11:41 PM $ 0.0000721
+0.00%
$ -- $ 174,314
11:36 PM $ 0.0000717
+0.00%
$ -- $ 173,798
11:32 PM $ 0.0000715
+0.00%
$ -- $ 173,269
11:30 PM $ 0.0000713
+0.00%
$ -- $ 174,483
11:27 PM $ 0.0000718
+0.00%
$ -- $ 173,993
11:25 PM $ 0.0000716
+0.00%
$ -- $ 173,909
11:24 PM $ 0.0000716
+0.00%
$ -- $ 172,694
11:23 PM $ 0.0000711
+0.11%
$ -- $ 172,498
11:17 PM $ 0.0000709
+0.00%
$ -- $ 171,414
11:14 PM $ 0.0000706
+0.30%
$ -- $ 170,886
11:12 PM $ 0.0000703
+0.00%
$ -- $ 167,142
11:04 PM $ 0.0000689
+0.00%
$ -- $ 166,506
10:56 PM $ 0.0000686
+0.00%
$ -- $ 162,536
10:45 PM $ 0.000067
+0.00%
$ -- $ 160,082
10:44 PM $ 0.0000661
+0.00%
$ -- $ 162,253
10:37 PM $ 0.000067
+0.00%
$ -- $ 163,871
10:36 PM $ 0.0000677
+0.00%
$ -- $ 163,478
10:35 PM $ 0.0000675
+0.00%
$ -- $ 163,460
10:32 PM $ 0.0000675
+0.00%
$ -- $ 162,991
10:31 PM $ 0.0000673
+0.00%
$ -- $ 169,989
10:30 PM $ 0.0000703
+0.00%
$ -- $ 163,218
10:27 PM $ 0.0000676
+0.00%
$ -- $ 164,049
10:13 PM $ 0.000068
+0.72%
$ -- $ 162,699
10:03 PM $ 0.0000688
+0.00%
$ -- $ 169,771
9:57 PM $ 0.0000705
+0.00%
$ -- $ 170,054
9:55 PM $ 0.0000706
+0.00%
$ -- $ 166,586
9:53 PM $ 0.0000692
+0.00%
$ -- $ 164,078
9:50 PM $ 0.0000682
+0.00%
$ -- $ 169,983
9:45 PM $ 0.0000707
-1.40%
$ -- $ 172,291
9:41 PM $ 0.0000712
+0.00%
$ -- $ 175,910
9:36 PM $ 0.0000733
+0.00%
$ -- $ 171,511
9:31 PM $ 0.0000715
+0.00%
$ -- $ 171,671
9:23 PM $ 0.0000716
+0.00%
$ -- $ 155,737
9:20 PM $ 0.0000651
+0.00%
$ -- $ 148,266
9:19 PM $ 0.0000621
+4.51%
$ -- $ 141,624
9:18 PM $ 0.0000596
+0.07%
$ -- $ 141,684