黄金人生 Historical Data

黄金人生 Page 13
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000686
+0.00%
$ -- $ 162,536
10:45 PM $ 0.000067
+0.00%
$ -- $ 160,082
10:44 PM $ 0.0000661
+0.00%
$ -- $ 162,253
10:37 PM $ 0.000067
+0.00%
$ -- $ 163,871
10:36 PM $ 0.0000677
+0.00%
$ -- $ 163,478
10:35 PM $ 0.0000675
+0.00%
$ -- $ 163,460
10:32 PM $ 0.0000675
+0.00%
$ -- $ 162,991
10:31 PM $ 0.0000673
+0.00%
$ -- $ 169,989
10:30 PM $ 0.0000703
+0.00%
$ -- $ 163,218
10:27 PM $ 0.0000676
+0.00%
$ -- $ 164,049
10:13 PM $ 0.000068
+0.72%
$ -- $ 162,699
10:03 PM $ 0.0000688
+0.00%
$ -- $ 169,771
9:57 PM $ 0.0000705
+0.00%
$ -- $ 170,054
9:55 PM $ 0.0000706
+0.00%
$ -- $ 166,586
9:53 PM $ 0.0000692
+0.00%
$ -- $ 164,078
9:50 PM $ 0.0000682
+0.00%
$ -- $ 169,983
9:45 PM $ 0.0000707
-1.40%
$ -- $ 172,291
9:41 PM $ 0.0000712
+0.00%
$ -- $ 175,910
9:36 PM $ 0.0000733
+0.00%
$ -- $ 171,511
9:31 PM $ 0.0000715
+0.00%
$ -- $ 171,671
9:23 PM $ 0.0000716
+0.00%
$ -- $ 155,737
9:20 PM $ 0.0000651
+0.00%
$ -- $ 148,266
9:19 PM $ 0.0000621
+4.51%
$ -- $ 141,624
9:18 PM $ 0.0000596
+0.07%
$ -- $ 141,684
9:17 PM $ 0.0000616
+0.00%
$ -- $ 157,063
9:16 PM $ 0.0000663
+0.00%
$ -- $ 157,391
9:14 PM $ 0.0000664
+0.00%
$ -- $ 159,603
9:13 PM $ 0.0000673
+0.00%
$ -- $ 158,326
9:11 PM $ 0.0000668
-0.26%
$ -- $ 158,325
9:10 PM $ 0.0000717
-0.18%
$ -- $ 169,759
9:09 PM $ 0.0000715
+0.00%
$ -- $ 169,327
9:08 PM $ 0.0000716
+0.00%
$ -- $ 165,055
9:06 PM $ 0.0000699
+0.00%
$ -- $ 164,343
9:05 PM $ 0.0000696
+0.00%
$ -- $ 165,359
9:04 PM $ 0.0000701
+0.00%
$ -- $ 184,072
9:03 PM $ 0.0000784
-11.87%
$ -- $ 207,968
9:01 PM $ 0.0000894
+0.01%
$ -- $ 209,090
8:57 PM $ 0.0000896
+0.00%
$ -- $ 209,044
8:54 PM $ 0.0000894
+0.00%
$ -- $ 209,191
8:46 PM $ 0.0000895
+0.00%
$ -- $ 209,488
8:38 PM $ 0.0000896
+0.00%
$ -- $ 209,373
8:35 PM $ 0.0000895
+0.00%
$ -- $ 203,450
8:32 PM $ 0.0000871
+0.00%
$ -- $ 203,709
8:26 PM $ 0.0000872
+0.00%
$ -- $ 204,716
8:25 PM $ 0.0000876
+0.00%
$ -- $ 203,075
8:24 PM $ 0.000087
+0.00%
$ -- $ 197,794
8:21 PM $ 0.0000848
+0.00%
$ -- $ 195,054
8:18 PM $ 0.0000836
+0.00%
$ -- $ 193,658
8:15 PM $ 0.0000831
+0.00%
$ -- $ 193,252
8:10 PM $ 0.0000829
+0.00%
$ -- $ 193,497