Ethnos Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.000244
+0.00%
$244,052 $0
Jul 12, 11 PM $0.000242
+0.00%
$241,972 $0
Jul 12, 1 PM $0.000295
+0.00%
$294,616 $1
Jul 12, 12 AM $0.000243
+0.00%
$243,297 $0
Jul 11, 5 PM $0.000245
+0.00%
$244,690 $0
Jul 11, 3 PM $0.000245
+0.00%
$-- $0
Jul 11, 2 PM $0.000246
+0.00%
$245,915 $0
Jul 11, 10 AM $0.000244
+0.00%
$244,274 $0
Jul 10, 5 AM $0.000244
+0.00%
$244,356 $0
Jul 10, 2 AM $0.000244
+0.00%
$243,894 $0
Jul 9, 8 AM $0.000252
-0.04%
$252,120 $1
Jul 9, 7 AM $0.000254
+0.00%
$253,525 $1
Jul 9, 5 AM $0.000251
+0.00%
$251,015 $0
Jul 8, 2 PM $0.000244
+0.00%
$243,501 $1
Jul 8, 11 AM $0.000243
+0.00%
$243,374 $1
Jul 8, 10 AM $0.000243
-0.03%
$243,384 $1
Jul 8, 8 AM $0.000243
+0.00%
$243,310 $1
Jul 8, 4 AM $0.000244
+0.00%
$244,105 $0
Jul 8, 3 AM $0.000243
+0.00%
$243,213 $0
Jul 8, 2 AM $0.000242
+0.00%
$242,413 $0
Jul 8, 1 AM $0.000245
+0.00%
$244,952 $0
Jul 7, 4 AM $0.000244
+0.00%
$244,303 $1
Jul 6, 9 PM $0.000245
+0.00%
$245,337 $1
Jul 6, 4 PM $0.000245
+0.00%
$244,910 $1
Jul 6, 1 PM $0.000244
+0.00%
$244,384 $1
Jul 5, 3 PM $0.000245
+0.00%
$244,913 $1
Jul 2, 5 PM $0.000242
+0.00%
$242,430 $1
Jul 2, 3 PM $0.000242
+0.00%
$242,315 $1
Jul 1, 4 PM $0.000242
+0.00%
$242,118 $1
Jul 1, 12 PM $0.000241
+0.00%
$241,458 $0
Jun 30, 9 PM $0.000241
+0.00%
$241,350 $1
Jun 30, 3 PM $0.000242
+0.00%
$241,884 $1
Jun 29, 6 PM $0.000242
+0.00%
$242,393 $0
Jun 28, 12 AM $0.000244
+0.00%
$244,365 $0
Jun 26, 9 AM $0.000243
+0.00%
$243,235 $2
Jun 26, 8 AM $0.000243
+0.00%
$243,163 $2
Jun 25, 12 AM $0.000243
+0.00%
$242,678 $2
Jun 24, 11 PM $0.000243
+0.00%
$242,574 $2
Jun 24, 6 PM $0.000248
+0.00%
$-- $1
Jun 24, 5 PM $0.000251
+0.00%
$251,428 $1
Jun 23, 9 AM $0.000245
+0.00%
$244,929 $1
Jun 18, 7 PM $0.000245
+0.00%
$244,567 $1
Jun 18, 5 PM $0.000244
+0.00%
$244,455 $1
Jun 18, 4 PM $0.000244
+0.00%
$244,432 $1
Jun 18, 6 AM $0.000246
+0.00%
$-- $1
Jun 18, 5 AM $0.000247
+0.00%
$246,702 $1
Jun 16, 4 PM $0.000248
-0.03%
$247,658 $1
Jun 11, 9 AM $0.000247
+0.00%
$246,676 $1
Jun 8, 12 AM $0.000246
+0.00%
$245,556 $1
Jun 7, 10 AM $0.000246
+0.00%
$246,305 $1