Ecol Historical Data

Ecol Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00153
+11.76%
$ -- $ 22
Apr 29, 2026 $ 0.00136
-0.89%
$ -- $ 21
Apr 28, 2026 $ 0.00135
-55.91%
$ 28,368 $ 16
Apr 27, 2026 $ 0.0168
+1,069.80%
$ 352,240 $ 2,829
Apr 26, 2026 $ 0.00144
-0.91%
$ 30,327 $ 126
Apr 25, 2026 $ 0.00147
-0.64%
$ 30,865 $ 60
Apr 24, 2026 $ 0.00146
-3.22%
$ -- $ 106
Apr 23, 2026 $ 0.00152
-0.80%
$ 32,011 $ 64
Apr 22, 2026 $ 0.00153
+0.82%
$ 32,084 $ 70
Apr 21, 2026 $ 0.0015
-3.51%
$ 31,495 $ 67
Apr 20, 2026 $ 0.024
+6.79%
$ 504,179 $ 1,633
Apr 19, 2026 $ 0.0213
-9.27%
$ 447,565 $ 2,635
Apr 18, 2026 $ 0.0265
-4.67%
$ 557,335 $ 12,648
Apr 17, 2026 $ 0.0296
-2.89%
$ -- $ 11,882
Apr 16, 2026 $ 0.0293
+179.25%
$ 614,306 $ 17,888
Apr 15, 2026 $ 0.0108
+9.79%
$ 227,355 $ 3,196
Apr 14, 2026 $ 0.01
-14.06%
$ 210,154 $ 6,844
Apr 13, 2026 $ 0.0114
-10.38%
$ 239,391 $ 5,688
Apr 12, 2026 $ 0.0255
+1,249.64%
$ -- $ 652
Apr 11, 2026 $ 0.0354
+0.00%
$ -- $ 90
Apr 10, 2026 $ 0.0365
+1,793.37%
$ 765,564 $ 201
Apr 9, 2026 $ 0.00194
+0.00%
$ 40,718 $ 15
Apr 8, 2026 $ 0.00451
+127.07%
$ 94,689 $ 225
Apr 7, 2026 $ 0.00198
+0.08%
$ 41,629 $ 43
Apr 6, 2026 $ 0.00199
+1.00%
$ -- $ 63
Apr 4, 2026 $ 0.002
+0.00%
$ 42,047 $ 10
Apr 3, 2026 $ 0.0184
+50.01%
$ 386,388 $ 3,385
Apr 2, 2026 $ 0.0436
-2.06%
$ -- $ 756
Apr 1, 2026 $ 0.044
+4.01%
$ 924,119 $ 475
Mar 30, 2026 $ 0.00229
+1.20%
$ -- $ 98
Mar 29, 2026 $ 0.00623
+173.70%
$ -- $ 418
Mar 28, 2026 $ 0.00227
-93.94%
$ 47,720 $ 53
Mar 27, 2026 $ 0.038
+4.08%
$ 797,357 $ 1,485
Mar 26, 2026 $ 0.0342
+63.33%
$ 717,819 $ 9,400
Mar 25, 2026 $ 0.0211
-39.42%
$ 442,616 $ 8,822
Mar 24, 2026 $ 0.0353
+1,733.79%
$ 740,409 $ 4,038
Mar 23, 2026 $ 0.023
+33.70%
$ 482,649 $ 5,547
Mar 22, 2026 $ 0.0151
+17.32%
$ 317,398 $ 1,539
Mar 21, 2026 $ 0.0172
+308.33%
$ 360,665 $ 408
Mar 20, 2026 $ 0.0276
+1,122.90%
$ -- $ 89
Mar 19, 2026 $ 0.037
+165.70%
$ -- $ 861
Mar 18, 2026 $ 0.0526
+1.17%
$ -- $ 2,112
Mar 17, 2026 $ 0.0514
+2,237.27%
$ 1.08 million $ 1,744
Mar 16, 2026 $ 0.0245
+45.05%
$ -- $ 1,264
Mar 15, 2026 $ 0.0298
-1.38%
$ 626,253 $ 2,530
Mar 14, 2026 $ 0.0323
-6.33%
$ 678,295 $ 3,440
Mar 13, 2026 $ 0.0356
+1,370.19%
$ -- $ 1,460
Mar 12, 2026 $ 0.045
-7.66%
$ -- $ 1,172
Mar 11, 2026 $ 0.0477
+1,882.00%
$ -- $ 755
Mar 10, 2026 $ 0.0133
+380.02%
$ 278,716 $ 361