Ecol Historical Data

Ecol Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00268
+0.16%
$ -- $ 303
Mar 8, 2026 $ 0.00267
-2.37%
$ -- $ 249
Mar 7, 2026 $ 0.0171
+518.14%
$ -- $ 2,569
Mar 6, 2026 $ 0.00283
+0.38%
$ -- $ 12
Mar 5, 2026 $ 0.00281
+2.66%
$ 59,105 $ 59
Mar 4, 2026 $ 0.00271
+13.92%
$ -- $ 1,055
Mar 3, 2026 $ 0.00232
+0.08%
$ 48,777 $ 8
Mar 2, 2026 $ 0.00234
-1.77%
$ 49,039 $ 14
Mar 1, 2026 $ 0.00237
-1.87%
$ -- $ 43
Feb 28, 2026 $ 0.00235
+0.00%
$ -- $ 16
Feb 27, 2026 $ 0.0329
+1,274.43%
$ -- $ 684
Feb 22, 2026 $ 0.00224
-0.46%
$ 47,133 $ 42
Feb 21, 2026 $ 0.00227
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.00224
-1.03%
$ -- $ 27
Feb 18, 2026 $ 0.00224
+0.70%
$ 46,617 $ 17
Feb 17, 2026 $ 0.00416
+0.00%
$ -- $ 70
Feb 16, 2026 $ 0.00448
+87.49%
$ -- $ 42
Feb 15, 2026 $ 0.00474
+97.76%
$ 99,599 $ 17
Feb 14, 2026 $ 0.0191
-25.77%
$ -- $ 406
Feb 13, 2026 $ 0.0287
-27.20%
$ -- $ 7,086
Feb 12, 2026 $ 0.0397
-8.44%
$ 833,592 $ 170
Feb 11, 2026 $ 0.0433
-0.61%
$ 909,719 $ 5,588
Feb 10, 2026 $ 0.0433
+0.21%
$ 908,378 $ 2,023
Feb 9, 2026 $ 0.0427
+38.56%
$ 897,114 $ 5,214
Feb 8, 2026 $ 0.0308
+794.15%
$ 647,208 $ 3,716
Feb 7, 2026 $ 0.0371
+980.14%
$ 778,280 $ 464
Feb 6, 2026 $ 0.037
-4.42%
$ -- $ 4,531
Feb 5, 2026 $ 0.0394
+14.59%
$ 828,170 $ 5,689
Feb 4, 2026 $ 0.0338
+18.31%
$ 708,762 $ 443
Feb 3, 2026 $ 0.0037
+15.34%
$ 77,747 $ 1,876
Feb 1, 2026 $ 0.003
-6.05%
$ 63,026 $ 275
Jan 31, 2026 $ 0.00319
-11.56%
$ 66,945 $ 1,779
Jan 30, 2026 $ 0.00396
+2.06%
$ -- $ 1,761
Jan 28, 2026 $ 0.00412
-4.45%
$ 86,524 $ 2,355
Jan 27, 2026 $ 0.00427
+7.88%
$ 89,750 $ 9,624
Jan 26, 2026 $ 0.00296
+9.55%
$ -- $ 1,027
Jan 25, 2026 $ 0.00268
-4.65%
$ 56,233 $ 255
Jan 24, 2026 $ 0.00276
-3.36%
$ -- $ 172
Jan 23, 2026 $ 0.00283
+11.97%
$ 59,383 $ 390
Jan 22, 2026 $ 0.00252
+1.87%
$ 52,960 $ 71
Jan 21, 2026 $ 0.00249
-5.59%
$ 52,370 $ 946
Jan 20, 2026 $ 0.00265
-2.71%
$ 55,641 $ 625
Jan 19, 2026 $ 0.00274
-9.74%
$ 57,543 $ 1,458
Jan 18, 2026 $ 0.00302
+2.12%
$ 63,370 $ 633
Jan 17, 2026 $ 0.0029
-2.44%
$ 60,867 $ 1,439
Jan 16, 2026 $ 0.00292
-9.12%
$ 61,353 $ 1,594
Jan 15, 2026 $ 0.0186
-13.97%
$ -- $ 429
Jan 14, 2026 $ 0.022
-12.50%
$ 462,739 $ 5,212
Jan 13, 2026 $ 0.0256
-5.11%
$ 537,306 $ 256
Jan 12, 2026 $ 0.0263
+44.03%
$ -- $ 35,729