Ecol Historical Data

Ecol Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0255
+20.06%
$ 536,082 $ 61,080
Dec 30, 2025 $ 0.0201
+966.47%
$ 439,192 $ 38,471
Dec 29, 2025 $ 0.00188
+6.78%
$ 39,692 $ 2,947
Dec 28, 2025 $ 0.00178
+1.99%
$ 36,820 $ 2,189
Dec 27, 2025 $ 0.00176
+3.40%
$ -- $ 1,922
Dec 26, 2025 $ 0.0017
+0.03%
$ -- $ 1,585
Dec 25, 2025 $ 0.00167
-0.65%
$ 35,260 $ 1,511
Dec 24, 2025 $ 0.00166
+1.63%
$ 34,858 $ 1,378
Dec 23, 2025 $ 0.00161
-1.57%
$ -- $ 822
Dec 22, 2025 $ 0.00165
+1.75%
$ -- $ 761
Dec 21, 2025 $ 0.00168
+1.86%
$ 34,008 $ 562
Dec 20, 2025 $ 0.00163
+1.31%
$ -- $ 251
Dec 19, 2025 $ 0.00155
+0.00%
$ -- $ 4,154
Dec 18, 2025 $ 0.00156
+0.40%
$ 32,680 $ 4,137
Dec 17, 2025 $ 0.00162
-0.67%
$ 34,319 $ 4,182
Dec 16, 2025 $ 0.00164
-1.51%
$ -- $ 4,038
Dec 15, 2025 $ 0.00163
+0.72%
$ -- $ 4,453
Dec 14, 2025 $ 0.00165
-3.35%
$ 34,559 $ 4,408
Dec 13, 2025 $ 0.0181
+991.09%
$ 379,595 $ 6,957
Dec 12, 2025 $ 0.0111
+545.30%
$ -- $ 15,111
Dec 11, 2025 $ 0.00169
-3.59%
$ -- $ 3,846
Dec 10, 2025 $ 0.00175
-1.36%
$ 36,846 $ 1,958
Dec 9, 2025 $ 0.00178
+1.63%
$ 37,445 $ 2,011
Dec 8, 2025 $ 0.00176
-93.97%
$ -- $ 1,900
Dec 7, 2025 $ 0.0325
+33.38%
$ 681,930 $ 20,245
Dec 6, 2025 $ 0.0241
+1,243.34%
$ 505,615 $ 6,492
Dec 5, 2025 $ 0.00179
+0.11%
$ 37,564 $ 482
Dec 4, 2025 $ 0.00184
-1.10%
$ -- $ 54,889
Dec 3, 2025 $ 0.00185
+3.04%
$ 38,944 $ 55,162
Dec 2, 2025 $ 0.00182
+2.75%
$ 38,312 $ 5,608
Dec 1, 2025 $ 0.00173
-7.37%
$ 36,249 $ 5,191
Nov 30, 2025 $ 0.00192
-2.59%
$ 39,450 $ 5,589
Nov 29, 2025 $ 0.00193
-0.08%
$ 39,489 $ 5,214
Nov 28, 2025 $ 0.00191
+0.44%
$ 40,088 $ 4,630
Nov 27, 2025 $ 0.00192
-3.89%
$ 40,369 $ 4,654
Nov 26, 2025 $ 0.002
+1.77%
$ 42,039 $ 3,693
Nov 25, 2025 $ 0.00195
+5.36%
$ 41,134 $ 2,822
Nov 24, 2025 $ 0.00177
-3.25%
$ 37,258 $ 988
Nov 23, 2025 $ 0.00186
+0.72%
$ 38,982 $ 1,117
Nov 22, 2025 $ 0.00183
+2.79%
$ 38,469 $ 444
Nov 21, 2025 $ 0.00181
-2.41%
$ 37,436 $ 319
Nov 20, 2025 $ 0.00186
-1.73%
$ -- $ 69
Nov 19, 2025 $ 0.0018
-6.44%
$ 37,794 $ 188
Nov 18, 2025 $ 0.00191
+1.40%
$ 40,021 $ 151,981
Nov 17, 2025 $ 0.00189
-2.13%
$ 39,773 $ 150,045
Nov 16, 2025 $ 0.00192
+0.16%
$ 40,640 $ 152,956
Nov 15, 2025 $ 0.00197
-0.76%
$ 41,356 $ 158,881
Nov 14, 2025 $ 0.00193
-0.52%
$ 40,497 $ 154,260
Nov 13, 2025 $ 0.00187
-7.41%
$ 39,194 $ 151,092
Nov 12, 2025 $ 0.00202
+2.56%
$ -- $ 159,084