Ecol Historical Data

Ecol Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00132
+0.00%
$ 27,648 $ 42
Jun 4, 9 AM $ 0.00124
+0.00%
$ 25,947 $ 21
Jun 4, 2 AM $ 0.00127
-1.67%
$ 26,658 $ 45
Jun 4, 1 AM $ 0.0013
+0.00%
$ 27,210 $ 33
Jun 4, 12 AM $ 0.00127
+0.00%
$ 26,767 $ 25
Jun 3, 10 PM $ 0.00127
+0.00%
$ 26,596 $ 35
Jun 3, 4 PM $ 0.00131
+0.00%
$ 27,527 $ 30
Jun 3, 6 AM $ 0.00129
+0.00%
$ 27,035 $ 23
Jun 3, 5 AM $ 0.00127
+0.00%
$ 26,773 $ 22
Jun 2, 9 PM $ 0.00127
+0.00%
$ 26,721 $ 31
Jun 1, 6 PM $ 0.00134
-0.39%
$ 28,174 $ 103
Jun 1, 3 PM $ 0.00135
-0.13%
$ 28,313 $ 126
Jun 1, 2 PM $ 0.00133
+1.31%
$ 27,862 $ 103
Jun 1, 1 PM $ 0.00134
+0.00%
$ 28,198 $ 101
Jun 1, 12 PM $ 0.00133
+0.00%
$ 27,987 $ 71
Jun 1, 11 AM $ 0.00134
-1.47%
$ 28,076 $ 62
Jun 1, 2 AM $ 0.00133
+0.00%
$ 28,006 $ 113
May 31, 11 PM $ 0.00134
+0.00%
$ 28,223 $ 159
May 31, 10 AM $ 0.00135
+0.00%
$ 28,396 $ 449
May 31, 9 AM $ 0.00137
+0.00%
$ 28,680 $ 438
May 31, 8 AM $ 0.00138
+0.00%
$ -- $ 435
May 31, 7 AM $ 0.00138
+0.00%
$ 28,994 $ 451
May 31, 4 AM $ 0.0014
-1.54%
$ 29,454 $ 459
May 31, 3 AM $ 0.00145
+0.00%
$ 30,436 $ 390
May 31, 1 AM $ 0.0014
+0.00%
$ 29,446 $ 301
May 31, 12 AM $ 0.00143
-0.53%
$ 30,029 $ 241
May 30, 11 PM $ 0.00143
-1.12%
$ 29,939 $ 220
May 30, 9 PM $ 0.0014
+0.00%
$ 29,371 $ 195
May 30, 5 PM $ 0.0014
+0.00%
$ 29,345 $ 146
May 30, 4 PM $ 0.00139
+0.85%
$ 29,185 $ 133
May 30, 3 PM $ 0.00138
+1.10%
$ 28,981 $ 37
May 30, 9 AM $ 0.00135
+0.15%
$ 28,430 $ 55
May 30, 8 AM $ 0.00136
+0.73%
$ 28,471 $ 54
May 30, 7 AM $ 0.00134
-1.43%
$ 28,122 $ 31
May 27, 3 PM $ 0.0433
+1.57%
$ 909,353 $ 581
May 27, 2 PM $ 0.0445
+4.48%
$ 934,568 $ 555
May 27, 12 PM $ 0.0445
+0.00%
$ 933,736 $ 503
May 26, 2 PM $ 0.00437
+0.00%
$ 91,858 $ 141
May 25, 7 AM $ 0.0114
+750.62%
$ 239,189 $ 20
May 25, 6 AM $ 0.0614
+4,512.66%
$ 1.29 million $ 16
May 24, 7 PM $ 0.00135
+0.90%
$ 28,280 $ 16
May 23, 7 AM $ 0.00134
+0.00%
$ 28,171 $ 4
May 22, 7 PM $ 0.00129
-0.75%
$ 27,141 $ 7
May 22, 6 PM $ 0.00131
+0.00%
$ 27,455 $ 6
May 21, 4 AM $ 0.00133
+0.00%
$ 27,867 $ 22
May 20, 10 PM $ 0.00134
+1.54%
$ 28,195 $ 15
May 20, 1 PM $ 0.00135
+4.29%
$ 28,381 $ 3
May 19, 10 AM $ 0.00129
+0.00%
$ 27,013 $ 6
May 18, 9 PM $ 0.00129
+0.00%
$ 27,181 $ 44
May 18, 8 PM $ 0.00129
+1.16%
$ 27,140 $ 46