Ecol Historical Data

Ecol Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0316
-6.08%
$ 663,721 $ 76,840
Jan 10, 2026 $ 0.0336
-2.43%
$ 705,801 $ 62,192
Jan 9, 2026 $ 0.0349
-42.94%
$ 732,512 $ 7,183
Jan 8, 2026 $ 0.0611
-22.51%
$ -- $ 33,019
Jan 7, 2026 $ 0.0789
-16.81%
$ 1.66 million $ 26,320
Jan 6, 2026 $ 0.0911
-6.52%
$ 1.91 million $ 60,345
Jan 5, 2026 $ 0.0976
+30.62%
$ 2.05 million $ 84,788
Jan 4, 2026 $ 0.0741
+21.88%
$ 1.56 million $ 1,397
Jan 3, 2026 $ 0.0227
-12.11%
$ 476,144 $ 81
Jan 2, 2026 $ 0.0253
-15.00%
$ 531,898 $ 11,765
Jan 1, 2026 $ 0.0243
-6.45%
$ 509,744 $ 80,870
Dec 31, 2025 $ 0.0255
+20.06%
$ 536,082 $ 61,080
Dec 30, 2025 $ 0.0201
+966.47%
$ 439,192 $ 38,471
Dec 29, 2025 $ 0.00188
+6.78%
$ 39,692 $ 2,947
Dec 28, 2025 $ 0.00178
+1.99%
$ 36,820 $ 2,189
Dec 27, 2025 $ 0.00176
+3.40%
$ -- $ 1,922
Dec 26, 2025 $ 0.0017
+0.03%
$ -- $ 1,585
Dec 25, 2025 $ 0.00167
-0.65%
$ 35,260 $ 1,511
Dec 24, 2025 $ 0.00166
+1.63%
$ 34,858 $ 1,378
Dec 23, 2025 $ 0.00161
-1.57%
$ -- $ 822
Dec 22, 2025 $ 0.00165
+1.75%
$ -- $ 761
Dec 21, 2025 $ 0.00168
+1.86%
$ 34,008 $ 562
Dec 20, 2025 $ 0.00163
+1.31%
$ -- $ 251
Dec 19, 2025 $ 0.00155
+0.00%
$ -- $ 4,154
Dec 18, 2025 $ 0.00156
+0.40%
$ 32,680 $ 4,137
Dec 17, 2025 $ 0.00162
-0.67%
$ 34,319 $ 4,182
Dec 16, 2025 $ 0.00164
-1.51%
$ -- $ 4,038
Dec 15, 2025 $ 0.00163
+0.72%
$ -- $ 4,453
Dec 14, 2025 $ 0.00165
-3.35%
$ 34,559 $ 4,408
Dec 13, 2025 $ 0.0181
+991.09%
$ 379,595 $ 6,957
Dec 12, 2025 $ 0.0111
+545.30%
$ -- $ 15,111
Dec 11, 2025 $ 0.00169
-3.59%
$ -- $ 3,846
Dec 10, 2025 $ 0.00175
-1.36%
$ 36,846 $ 1,958
Dec 9, 2025 $ 0.00178
+1.63%
$ 37,445 $ 2,011
Dec 8, 2025 $ 0.00176
-93.97%
$ -- $ 1,900
Dec 7, 2025 $ 0.0325
+33.38%
$ 681,930 $ 20,245
Dec 6, 2025 $ 0.0241
+1,243.34%
$ 505,615 $ 6,492
Dec 5, 2025 $ 0.00179
+0.11%
$ 37,564 $ 482
Dec 4, 2025 $ 0.00184
-1.10%
$ -- $ 54,889
Dec 3, 2025 $ 0.00185
+3.04%
$ 38,944 $ 55,162
Dec 2, 2025 $ 0.00182
+2.75%
$ 38,312 $ 5,608
Dec 1, 2025 $ 0.00173
-7.37%
$ 36,249 $ 5,191
Nov 30, 2025 $ 0.00192
-2.59%
$ 39,450 $ 5,589
Nov 29, 2025 $ 0.00193
-0.08%
$ 39,489 $ 5,214
Nov 28, 2025 $ 0.00191
+0.44%
$ 40,088 $ 4,630
Nov 27, 2025 $ 0.00192
-3.89%
$ 40,369 $ 4,654
Nov 26, 2025 $ 0.002
+1.77%
$ 42,039 $ 3,693
Nov 25, 2025 $ 0.00195
+5.36%
$ 41,134 $ 2,822
Nov 24, 2025 $ 0.00177
-3.25%
$ 37,258 $ 988
Nov 23, 2025 $ 0.00186
+0.72%
$ 38,982 $ 1,117