adulph hidler Historical Data

HIDLER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0000862
-9.73%
$86,176 $1,273
May 31, 2024 $0.0000955
-3.60%
$95,513 $1,170
May 30, 2024 $0.0000923
+0.40%
$92,253 $525
May 29, 2024 $0.0000921
-2.76%
$92,049 $344
May 28, 2024 $0.0000945
-2.71%
$94,531 $363
May 27, 2024 $0.0000975
-1.89%
$97,451 $2,347
May 26, 2024 $0.000107
-2.62%
$107,100 $679
May 25, 2024 $0.00011
-17.14%
$110,107 $304
May 24, 2024 $0.000133
-4.84%
$133,065 $492
May 23, 2024 $0.00014
-15.72%
$140,457 $2,697
May 22, 2024 $0.000167
-12.40%
$166,614 $3,303
May 21, 2024 $0.00019
-10.92%
$190,417 $4,421
May 20, 2024 $0.000214
+9.55%
$213,983 $2,609
May 19, 2024 $0.000196
-10.75%
$196,009 $1,014
May 18, 2024 $0.00022
+7.14%
$219,531 $3,302
May 17, 2024 $0.000205
+14.73%
$205,344 $5,890
May 16, 2024 $0.000179
-4.26%
$178,929 $2,325
May 15, 2024 $0.000187
+48.25%
$186,947 $3,650
May 14, 2024 $0.000126
+24.77%
$125,952 $1,523
May 13, 2024 $0.0000999
-37.71%
$99,873 $3,503
May 11, 2024 $0.0000979
-1.36%
$-- $5,779
May 10, 2024 $0.0000992
-6.58%
$99,222 $2,826
May 9, 2024 $0.000106
+4.68%
$106,064 $1,058
May 8, 2024 $0.000101
-8.06%
$101,335 $1,589
May 7, 2024 $0.000111
-5.28%
$110,577 $1,124
May 6, 2024 $0.000117
+1.95%
$116,979 $408
May 5, 2024 $0.000115
+4.51%
$114,664 $4,042
May 4, 2024 $0.00011
-11.49%
$109,550 $864
May 3, 2024 $0.000124
+14.78%
$123,863 $3,626
May 2, 2024 $0.000109
-6.09%
$108,644 $222
May 1, 2024 $0.000133
+12.98%
$115,577 $570
Apr 30, 2024 $0.000118
+0.91%
$117,678 $2,668
Apr 28, 2024 $0.00011
-1.07%
$109,709 $1,865
Apr 27, 2024 $0.000111
+7.92%
$111,284 $1,562
Apr 26, 2024 $0.000103
-9.47%
$102,651 $463
Apr 24, 2024 $0.00013
-2.40%
$130,162 $258
Apr 23, 2024 $0.000134
-15.13%
$133,725 $3,563
Apr 22, 2024 $0.000158
+68.19%
$157,569 $4,538
Apr 21, 2024 $0.0000936
-25.54%
$93,580 $2,479
Apr 20, 2024 $0.000244
-18.42%
$244,267 $3,761
Apr 19, 2024 $0.000299
+39.60%
$298,734 $25,495
Apr 18, 2024 $0.000213
+133.68%
$212,827 $10,223
Apr 17, 2024 $0.0000913
-18.32%
$91,283 $2,700
Apr 16, 2024 $0.000112
-13.33%
$111,902 $4,362
Apr 15, 2024 $0.000129
-34.98%
$128,821 $7,056
Apr 14, 2024 $0.000198
+51.29%
$198,255 $1,561
Apr 13, 2024 $0.000131
+4.79%
$131,471 $2,206
Apr 12, 2024 $0.000126
-24.82%
$125,531 $3,701
Apr 11, 2024 $0.000168
-19.44%
$168,240 $8,224
Apr 10, 2024 $0.000209
-15.92%
$208,513 $6,347