adulph hidler Historical Data

HIDLER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000862
-9.73%
$ 86,176 $ 1,273
May 31, 2024 $ 0.0000955
-3.60%
$ 95,513 $ 1,170
May 30, 2024 $ 0.0000923
+0.40%
$ 92,253 $ 525
May 29, 2024 $ 0.0000921
-2.76%
$ 92,049 $ 344
May 28, 2024 $ 0.0000945
-2.71%
$ 94,531 $ 363
May 27, 2024 $ 0.0000975
-1.89%
$ 97,451 $ 2,347
May 26, 2024 $ 0.000107
-2.62%
$ 107,100 $ 679
May 25, 2024 $ 0.00011
-17.14%
$ 110,107 $ 304
May 24, 2024 $ 0.000133
-4.84%
$ 133,065 $ 492
May 23, 2024 $ 0.00014
-15.72%
$ 140,457 $ 2,697
May 22, 2024 $ 0.000167
-12.40%
$ 166,614 $ 3,303
May 21, 2024 $ 0.00019
-10.92%
$ 190,417 $ 4,421
May 20, 2024 $ 0.000214
+9.55%
$ 213,983 $ 2,609
May 19, 2024 $ 0.000196
-10.75%
$ 196,009 $ 1,014
May 18, 2024 $ 0.00022
+7.14%
$ 219,531 $ 3,302
May 17, 2024 $ 0.000205
+14.73%
$ 205,344 $ 5,890
May 16, 2024 $ 0.000179
-4.26%
$ 178,929 $ 2,325
May 15, 2024 $ 0.000187
+48.25%
$ 186,947 $ 3,650
May 14, 2024 $ 0.000126
+24.77%
$ 125,952 $ 1,523
May 13, 2024 $ 0.0000999
-37.71%
$ 99,873 $ 3,503
May 11, 2024 $ 0.0000979
-1.36%
$ -- $ 5,779
May 10, 2024 $ 0.0000992
-6.58%
$ 99,222 $ 2,826
May 9, 2024 $ 0.000106
+4.68%
$ 106,064 $ 1,058
May 8, 2024 $ 0.000101
-8.06%
$ 101,335 $ 1,589
May 7, 2024 $ 0.000111
-5.28%
$ 110,577 $ 1,124
May 6, 2024 $ 0.000117
+1.95%
$ 116,979 $ 408
May 5, 2024 $ 0.000115
+4.51%
$ 114,664 $ 4,042
May 4, 2024 $ 0.00011
-11.49%
$ 109,550 $ 864
May 3, 2024 $ 0.000124
+14.78%
$ 123,863 $ 3,626
May 2, 2024 $ 0.000109
-6.09%
$ 108,644 $ 222
May 1, 2024 $ 0.000133
+12.98%
$ 115,577 $ 570
Apr 30, 2024 $ 0.000118
+0.91%
$ 117,678 $ 2,668
Apr 28, 2024 $ 0.00011
-1.07%
$ 109,709 $ 1,865
Apr 27, 2024 $ 0.000111
+7.92%
$ 111,284 $ 1,562
Apr 26, 2024 $ 0.000103
-9.47%
$ 102,651 $ 463
Apr 24, 2024 $ 0.00013
-2.40%
$ 130,162 $ 258
Apr 23, 2024 $ 0.000134
-15.13%
$ 133,725 $ 3,563
Apr 22, 2024 $ 0.000158
+68.19%
$ 157,569 $ 4,538
Apr 21, 2024 $ 0.0000936
-25.54%
$ 93,580 $ 2,479
Apr 20, 2024 $ 0.000244
-18.42%
$ 244,267 $ 3,761
Apr 19, 2024 $ 0.000299
+39.60%
$ 298,734 $ 25,495
Apr 18, 2024 $ 0.000213
+133.68%
$ 212,827 $ 10,223
Apr 17, 2024 $ 0.0000913
-18.32%
$ 91,283 $ 2,700
Apr 16, 2024 $ 0.000112
-13.33%
$ 111,902 $ 4,362
Apr 15, 2024 $ 0.000129
-34.98%
$ 128,821 $ 7,056
Apr 14, 2024 $ 0.000198
+51.29%
$ 198,255 $ 1,561
Apr 13, 2024 $ 0.000131
+4.79%
$ 131,471 $ 2,206
Apr 12, 2024 $ 0.000126
-24.82%
$ 125,531 $ 3,701
Apr 11, 2024 $ 0.000168
-19.44%
$ 168,240 $ 8,224
Apr 10, 2024 $ 0.000209
-15.92%
$ 208,513 $ 6,347