adulph hidler Historical Data

HIDLER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000248
-17.64%
$ 248,413 $ 8,224
Apr 8, 2024 $ 0.000302
+116.37%
$ 301,859 $ 131,119
Apr 7, 2024 $ 0.000139
-2.55%
$ 139,024 $ 7,627
Apr 6, 2024 $ 0.000143
-1.59%
$ 142,881 $ 1,392
Apr 5, 2024 $ 0.000145
-12.02%
$ 145,244 $ 9,190
Apr 4, 2024 $ 0.000164
+47.68%
$ 164,277 $ 14,937
Apr 3, 2024 $ 0.000112
+23.53%
$ 111,557 $ 4,508
Apr 2, 2024 $ 0.0000905
-4.40%
$ 90,446 $ 413
Apr 1, 2024 $ 0.0000948
-35.93%
$ 94,319 $ 1,851
Mar 31, 2024 $ 0.000146
+25.51%
$ 146,423 $ 7,802
Mar 30, 2024 $ 0.000118
-10.39%
$ 118,477 $ 4,795
Mar 29, 2024 $ 0.000135
-5.49%
$ 135,324 $ 8,036
Mar 28, 2024 $ 0.000144
+4.79%
$ 143,925 $ 9,503
Mar 27, 2024 $ 0.000137
-16.95%
$ 137,339 $ 6,228
Mar 26, 2024 $ 0.000165
+22.60%
$ 165,204 $ 17,997
Mar 25, 2024 $ 0.000134
+1.15%
$ 134,273 $ 6,740
Mar 24, 2024 $ 0.000132
-23.23%
$ 131,896 $ 6,178
Mar 23, 2024 $ 0.000172
-30.76%
$ 171,701 $ 3,542
Mar 22, 2024 $ 0.000246
-32.34%
$ 246,346 $ 45,616
Mar 21, 2024 $ 0.000364
+20.98%
$ 363,803 $ 8,333
Mar 20, 2024 $ 0.000301
+45.80%
$ 301,324 $ 16,379
Mar 19, 2024 $ 0.000226
-8.32%
$ 225,990 $ 11,510
Mar 18, 2024 $ 0.000248
-27.80%
$ 247,739 $ 8,983
Mar 17, 2024 $ 0.000343
+0.51%
$ 343,224 $ 9,152
Mar 16, 2024 $ 0.000342
-34.83%
$ 341,709 $ 25,651
Mar 15, 2024 $ 0.00048
-27.86%
$ 479,858 $ 90,242
Mar 14, 2024 $ 0.00067
+113.84%
$ 669,852 $ 119,755
Mar 13, 2024 $ 0.000336
+24.44%
$ 336,438 $ 33,370
Mar 12, 2024 $ 0.00027
-30.88%
$ 269,720 $ 26,453
Download