Galaxy Heroes Coin Historical Data

GHC Page 11
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 153
Feb 8, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 198
Feb 7, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 159
Feb 6, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 183
Feb 5, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 168
Feb 4, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 181
Feb 3, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 188
Feb 2, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 193
Feb 1, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 176
Jan 31, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 179
Jan 30, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 191
Jan 29, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 195
Jan 28, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 177
Jan 27, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 166
Jan 26, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 183
Jan 25, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 178
Jan 24, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 187
Jan 23, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 168
Jan 22, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 206
Jan 21, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 168
Jan 20, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 201
Jan 19, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 176
Jan 18, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 190
Jan 17, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 171
Jan 16, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 196
Jan 15, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 193
Jan 14, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 177
Jan 13, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 171
Jan 12, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 174
Jan 11, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 170
Jan 10, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 196
Jan 9, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 194
Jan 8, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 184
Jan 7, 2024 $ 0.0₉998
+0.00%
$ 698,600 $ 194
Jan 6, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 193
Jan 5, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 204
Jan 4, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 168
Jan 3, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 173
Jan 2, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 183
Jan 1, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 185
Dec 31, 2023 $ 0.0₉995
-0.40%
$ 696,500 $ 164
Dec 30, 2023 $ 0.0₉998
+0.30%
$ 698,600 $ 209
Dec 29, 2023 $ 0.0₉998
+0.00%
$ 698,600 $ 186
Dec 28, 2023 $ 0.0₉996
+0.00%
$ 697,200 $ 164
Dec 27, 2023 $ 0.0₉999
+83.30%
$ 699,300 $ 182
Dec 26, 2023 $ 0.0₉548
-0.18%
$ 383,600 $ 105
Dec 25, 2023 $ 0.0₉545
+0.00%
$ 381,500 $ 94
Dec 24, 2023 $ 0.0₉545
-0.55%
$ 381,500 $ 108
Dec 23, 2023 $ 0.0₉545
-0.37%
$ 381,500 $ 99
Dec 22, 2023 $ 0.0₉546
-0.55%
$ 382,200 $ 96