Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Heroes Coin Historical Data

GHC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0₉995
+0.00%
$696,500 $153
Feb 8, 2024 $0.0₉999
+0.10%
$699,300 $198
Feb 7, 2024 $0.0₉997
+0.10%
$697,900 $159
Feb 6, 2024 $0.0₉997
+0.20%
$697,900 $183
Feb 5, 2024 $0.0₉996
-0.10%
$697,200 $168
Feb 4, 2024 $0.0₉998
+0.20%
$698,600 $181
Feb 3, 2024 $0.0₉998
-0.10%
$698,600 $188
Feb 2, 2024 $0.0₉999
+0.00%
$699,300 $193
Feb 1, 2024 $0.0₉997
+0.00%
$697,900 $176
Jan 31, 2024 $0.0₉997
-0.10%
$697,900 $179
Jan 30, 2024 $0.0₉999
+0.10%
$699,300 $191
Jan 29, 2024 $0.0₉998
+0.10%
$698,600 $195
Jan 28, 2024 $0.0₉997
-0.20%
$697,900 $177
Jan 27, 2024 $0.0₉999
+0.20%
$699,300 $166
Jan 26, 2024 $0.0₉997
+0.20%
$697,900 $183
Jan 25, 2024 $0.0₉997
-0.10%
$697,900 $178
Jan 24, 2024 $0.0₉995
-0.20%
$696,500 $187
Jan 23, 2024 $0.0₉999
+0.00%
$699,300 $168
Jan 22, 2024 $0.0₉996
+0.00%
$697,200 $206
Jan 21, 2024 $0.0₉996
+0.10%
$697,200 $168
Jan 20, 2024 $0.0₉998
+0.20%
$698,600 $201
Jan 19, 2024 $0.0₉996
+0.00%
$697,200 $176
Jan 18, 2024 $0.0₉996
+0.00%
$697,200 $190
Jan 17, 2024 $0.0₉999
+0.30%
$699,300 $171
Jan 16, 2024 $0.0₉998
+0.30%
$698,600 $196
Jan 15, 2024 $0.0₉996
-0.10%
$697,200 $193
Jan 14, 2024 $0.0₉999
+0.00%
$699,300 $177
Jan 13, 2024 $0.0₉997
+0.00%
$697,900 $171
Jan 12, 2024 $0.0₉996
-0.20%
$697,200 $174
Jan 11, 2024 $0.0₉997
-0.20%
$697,900 $170
Jan 10, 2024 $0.0₉995
-0.30%
$696,500 $196
Jan 9, 2024 $0.0₉997
-0.10%
$697,900 $194
Jan 8, 2024 $0.0₉995
+0.00%
$696,500 $184
Jan 7, 2024 $0.0₉998
+0.00%
$698,600 $194
Jan 6, 2024 $0.0₉999
+0.00%
$699,300 $193
Jan 5, 2024 $0.0₉995
-0.10%
$696,500 $204
Jan 4, 2024 $0.0₉995
-0.40%
$696,500 $168
Jan 3, 2024 $0.0₉997
-0.10%
$697,900 $173
Jan 2, 2024 $0.0₉996
-0.10%
$697,200 $183
Jan 1, 2024 $0.0₉995
-0.40%
$696,500 $185
Dec 31, 2023 $0.0₉995
-0.40%
$696,500 $164
Dec 30, 2023 $0.0₉998
+0.30%
$698,600 $209
Dec 29, 2023 $0.0₉998
+0.00%
$698,600 $186
Dec 28, 2023 $0.0₉996
+0.00%
$697,200 $164
Dec 27, 2023 $0.0₉999
+83.30%
$699,300 $182
Dec 26, 2023 $0.0₉548
-0.18%
$383,600 $105
Dec 25, 2023 $0.0₉545
+0.00%
$381,500 $94
Dec 24, 2023 $0.0₉545
-0.55%
$381,500 $108
Dec 23, 2023 $0.0₉545
-0.37%
$381,500 $99
Dec 22, 2023 $0.0₉546
-0.55%
$382,200 $96