Galaxy Heroes Coin Historical Data

GHC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉549
+0.73%
$ 384,300 $ 90
Dec 20, 2023 $ 0.0₉549
+0.18%
$ 384,300 $ 107
Dec 19, 2023 $ 0.0₉549
+0.00%
$ 384,300 $ 110
Dec 18, 2023 $ 0.0₉546
-72.82%
$ 382,200 $ 98
Dec 17, 2023 $ 0.0₈201
+0.20%
$ 1.41 million $ 329
Dec 16, 2023 $ 0.0₈201
+0.00%
$ 1.4 million $ 356
Dec 15, 2023 $ 0.0₈201
-0.05%
$ 1.4 million $ 365
Dec 14, 2023 $ 0.0₈201
+0.05%
$ 1.41 million $ 375
Dec 13, 2023 $ 0.0₈201
+0.05%
$ 1.4 million $ 338
Dec 12, 2023 $ 0.0₈201
+0.10%
$ 1.4 million $ 381
Dec 11, 2023 $ 0.0₈201
+0.05%
$ 1.4 million $ 360
Dec 10, 2023 $ 0.0₈201
+0.05%
$ 1.4 million $ 378
Dec 9, 2023 $ 0.0₈201
+0.10%
$ 1.41 million $ 356
Dec 8, 2023 $ 0.0₈201
-0.05%
$ 1.4 million $ 363
Dec 7, 2023 $ 0.0₈201
+0.15%
$ 1.41 million $ 323
Dec 6, 2023 $ 0.0₈201
+0.15%
$ 1.41 million $ 377
Dec 5, 2023 $ 0.0₈201
+208.14%
$ 1.4 million $ 415
Dec 4, 2023 $ 0.0₉651
+0.15%
$ 455,700 $ 121
Dec 3, 2023 $ 0.0₉648
-0.46%
$ 453,600 $ 110
Dec 2, 2023 $ 0.0₉65
+0.31%
$ 455,000 $ 117
Dec 1, 2023 $ 0.0₉648
-0.15%
$ 453,600 $ 116
Nov 30, 2023 $ 0.0₉65
+0.15%
$ 455,000 $ 117
Nov 29, 2023 $ 0.0₉649
-0.31%
$ 454,300 $ 122
Nov 28, 2023 $ 0.0₉648
-0.15%
$ 453,600 $ 123
Nov 27, 2023 $ 0.0₉651
+0.15%
$ 455,700 $ 123
Nov 26, 2023 $ 0.0₉648
-0.46%
$ 453,600 $ 113
Nov 25, 2023 $ 0.0₉651
+0.31%
$ 455,700 $ 123
Nov 24, 2023 $ 0.0₉65
+0.46%
$ 455,000 $ 116
Nov 23, 2023 $ 0.0₉651
+0.15%
$ 455,700 $ 116
Nov 22, 2023 $ 0.0₉651
+0.46%
$ 455,700 $ 126
Nov 21, 2023 $ 0.0₉651
+0.00%
$ 455,700 $ 113
Nov 20, 2023 $ 0.0₉651
+0.00%
$ 455,700 $ 118
Nov 19, 2023 $ 0.0₉651
+0.62%
$ 455,700 $ 117
Nov 18, 2023 $ 0.0₉648
+3.09%
$ 453,600 $ 111
Nov 17, 2023 $ 0.0₉629
-3.00%
$ 439,987 $ 163
Nov 16, 2023 $ 0.0₉651
+0.00%
$ 455,700 $ 123
Nov 15, 2023 $ 0.0₉651
+0.15%
$ 455,700 $ 117
Nov 14, 2023 $ 0.0₉65
+0.46%
$ 455,000 $ 115
Nov 13, 2023 $ 0.0₉647
-0.46%
$ 452,900 $ 122
Nov 12, 2023 $ 0.0₉649
-0.31%
$ 454,300 $ 113
Nov 11, 2023 $ 0.0₉65
+0.00%
$ 455,000 $ 126
Nov 10, 2023 $ 0.0₉651
+0.31%
$ 455,700 $ 108
Nov 9, 2023 $ 0.0₉651
+0.31%
$ 455,700 $ 115
Nov 8, 2023 $ 0.0₉648
-0.31%
$ 453,600 $ 112
Nov 7, 2023 $ 0.0₉647
-1.30%
$ 452,900 $ 115
Nov 6, 2023 $ 0.0₉655
+0.25%
$ 458,213 $ 114
Nov 5, 2023 $ 0.0₉656
+0.03%
$ 458,916 $ 122
Nov 4, 2023 $ 0.0₉658
+0.80%
$ 460,497 $ 116
Nov 3, 2023 $ 0.0₉652
-0.24%
$ 456,590 $ 115
Nov 2, 2023 $ 0.0₉652
+0.34%
$ 456,180 $ 103