Galaxy Heroes Coin Historical Data

GHC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₉41
-79.57%
$ 286,681 $ 364
Nov 15, 2022 $ 0.0₈197
-1.47%
$ 1.38 million $ 402
Nov 14, 2022 $ 0.0₈199
-1.05%
$ 1.39 million $ 370
Nov 13, 2022 $ 0.0₈192
-4.39%
$ 1.34 million $ 425
Nov 12, 2022 $ 0.0₉411
-79.41%
$ 287,638 $ 628
Nov 11, 2022 $ 0.0₉397
-80.22%
$ 277,852 $ 728
Nov 10, 2022 $ 0.0₈201
+0.64%
$ 1.41 million $ 401
Nov 9, 2022 $ 0.0₈2
-49.88%
$ 1.4 million $ 379
Nov 8, 2022 $ 0.0₈399
+1.69%
$ 2.8 million $ 756
Nov 7, 2022 $ 0.0₈4
+1.05%
$ 2.8 million $ 2,742
Nov 6, 2022 $ 0.0₈403
+25.33%
$ 2.82 million $ 1,414
Nov 5, 2022 $ 0.0₈12
-62.23%
$ 841,062 $ 2,200
Nov 4, 2022 $ 0.0₈112
-71.41%
$ 784,421 $ 878
Nov 3, 2022 $ 0.0₈401
+3.37%
$ 2.8 million $ 1,243
Nov 2, 2022 $ 0.0₈4
+2.63%
$ 2.8 million $ 5,308
Nov 1, 2022 $ 0.0₈4
+3.38%
$ 2.8 million $ 3,073
Oct 31, 2022 $ 0.0₈4
+2.18%
$ 2.8 million $ 1,499
Oct 30, 2022 $ 0.0₈4
+2.17%
$ 2.8 million $ 4,403
Oct 29, 2022 $ 0.0₈4
+34.98%
$ 2.8 million $ 1,408
Oct 28, 2022 $ 0.0₈2
-50.05%
$ 1.4 million $ 831
Oct 27, 2022 $ 0.0₈15
-61.53%
$ 1.05 million $ 5,923
Oct 26, 2022 $ 0.0₈401
+3.02%
$ 2.81 million $ 10,423
Oct 25, 2022 $ 0.0₈393
+16.54%
$ 2.75 million $ 2,255
Oct 24, 2022 $ 0.0₈115
-66.05%
$ 805,320 $ 12,180
Oct 23, 2022 $ 0.0₈19
-43.63%
$ 1.33 million $ 20,084
Oct 22, 2022 $ 0.0₈19
-30.11%
$ 1.33 million $ 52,118
Oct 21, 2022 $ 0.0₈19
-50.68%
$ 1.33 million $ 10,433
Oct 20, 2022 $ 0.0₈4
+47.75%
$ 2.8 million $ 3,874
Oct 19, 2022 $ 0.0₈192
-28.84%
$ 1.29 million $ 4,579
Oct 18, 2022 $ 0.0₈12
-55.67%
$ 804,819 $ 4,611
Oct 17, 2022 $ 0.0₈149
-45.37%
$ 995,924 $ 336,450
Oct 16, 2022 $ 0.0₈14
-47.97%
$ 982,755 $ 584,920
Oct 15, 2022 $ 0.0₈12
-55.40%
$ 839,798 $ 73,047
Oct 14, 2022 $ 0.0₈15
-43.65%
$ 1.05 million $ 420,481
Oct 13, 2022 $ 0.0₈16
-33.58%
$ 1.12 million $ 76,958
Oct 12, 2022 $ 0.0₈18
-25.85%
$ 1.26 million $ 85,089
Oct 11, 2022 $ 0.0₈18
-25.84%
$ 1.26 million $ 328,221
Oct 10, 2022 $ 0.0₈18
-35.45%
$ 1.26 million $ 74,869
Oct 9, 2022 $ 0.0₈19
-30.42%
$ 1.33 million $ 95,445
Oct 8, 2022 $ 0.0₈21
-18.27%
$ 1.47 million $ 81,324
Oct 7, 2022 $ 0.0₈656
+179.23%
$ 4.59 million $ 72,137
Oct 6, 2022 $ 0.0₈12
-48.05%
$ 839,980 $ 4,812
Oct 5, 2022 $ 0.0₈214
-17.98%
$ 1.5 million $ 72,108
Oct 4, 2022 $ 0.0₈12
-54.04%
$ 840,404 $ 73,917
Oct 3, 2022 $ 0.0₈235
-14.66%
$ 1.65 million $ 62,052
Oct 2, 2022 $ 0.0₈15
-49.97%
$ 1.05 million $ 65,211
Oct 1, 2022 $ 0.0₈657
+118.75%
$ 4.6 million $ 8,811
Sep 30, 2022 $ 0.0₈273
-11.28%
$ 1.91 million $ 2,155
Sep 29, 2022 $ 0.0₈668
+107.26%
$ 4.68 million $ 3,755
Sep 28, 2022 $ 0.0₈257
-19.57%
$ 1.8 million $ 24,704