Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.0₉41
-79.57%
$286,681 $364
Nov 15, 2022 $0.0₈197
-1.47%
$1.38 million $402
Nov 14, 2022 $0.0₈199
-1.05%
$1.39 million $370
Nov 13, 2022 $0.0₈192
-4.39%
$1.34 million $425
Nov 12, 2022 $0.0₉411
-79.41%
$287,638 $628
Nov 11, 2022 $0.0₉397
-80.22%
$277,852 $728
Nov 10, 2022 $0.0₈201
+0.64%
$1.41 million $401
Nov 9, 2022 $0.0₈2
-49.88%
$1.4 million $379
Nov 8, 2022 $0.0₈399
+1.69%
$2.8 million $756
Nov 7, 2022 $0.0₈4
+1.05%
$2.8 million $2,742
Nov 6, 2022 $0.0₈403
+25.33%
$2.82 million $1,414
Nov 5, 2022 $0.0₈12
-62.23%
$841,062 $2,200
Nov 4, 2022 $0.0₈112
-71.41%
$784,421 $878
Nov 3, 2022 $0.0₈401
+3.37%
$2.8 million $1,243
Nov 2, 2022 $0.0₈4
+2.63%
$2.8 million $5,308
Nov 1, 2022 $0.0₈4
+3.38%
$2.8 million $3,073
Oct 31, 2022 $0.0₈4
+2.18%
$2.8 million $1,499
Oct 30, 2022 $0.0₈4
+2.17%
$2.8 million $4,403
Oct 29, 2022 $0.0₈4
+34.98%
$2.8 million $1,408
Oct 28, 2022 $0.0₈2
-50.05%
$1.4 million $831
Oct 27, 2022 $0.0₈15
-61.53%
$1.05 million $5,923
Oct 26, 2022 $0.0₈401
+3.02%
$2.81 million $10,423
Oct 25, 2022 $0.0₈393
+16.54%
$2.75 million $2,255
Oct 24, 2022 $0.0₈115
-66.05%
$805,320 $12,180
Oct 23, 2022 $0.0₈19
-43.63%
$1.33 million $20,084
Oct 22, 2022 $0.0₈19
-30.11%
$1.33 million $52,118
Oct 21, 2022 $0.0₈19
-50.68%
$1.33 million $10,433
Oct 20, 2022 $0.0₈4
+47.75%
$2.8 million $3,874
Oct 19, 2022 $0.0₈192
-28.84%
$1.29 million $4,579
Oct 18, 2022 $0.0₈12
-55.67%
$804,819 $4,611
Oct 17, 2022 $0.0₈149
-45.37%
$995,924 $336,450
Oct 16, 2022 $0.0₈14
-47.97%
$982,755 $584,920
Oct 15, 2022 $0.0₈12
-55.40%
$839,798 $73,047
Oct 14, 2022 $0.0₈15
-43.65%
$1.05 million $420,481
Oct 13, 2022 $0.0₈16
-33.58%
$1.12 million $76,958
Oct 12, 2022 $0.0₈18
-25.85%
$1.26 million $85,089
Oct 11, 2022 $0.0₈18
-25.84%
$1.26 million $328,221
Oct 10, 2022 $0.0₈18
-35.45%
$1.26 million $74,869
Oct 9, 2022 $0.0₈19
-30.42%
$1.33 million $95,445
Oct 8, 2022 $0.0₈21
-18.27%
$1.47 million $81,324
Oct 7, 2022 $0.0₈656
+179.23%
$4.59 million $72,137
Oct 6, 2022 $0.0₈12
-48.05%
$839,980 $4,812
Oct 5, 2022 $0.0₈214
-17.98%
$1.5 million $72,108
Oct 4, 2022 $0.0₈12
-54.04%
$840,404 $73,917
Oct 3, 2022 $0.0₈235
-14.66%
$1.65 million $62,052
Oct 2, 2022 $0.0₈15
-49.97%
$1.05 million $65,211
Oct 1, 2022 $0.0₈657
+118.75%
$4.6 million $8,811
Sep 30, 2022 $0.0₈273
-11.28%
$1.91 million $2,155
Sep 29, 2022 $0.0₈668
+107.26%
$4.68 million $3,755
Sep 28, 2022 $0.0₈257
-19.57%
$1.8 million $24,704