Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.0₈243
-24.50%
$1.7 million $20,849
Sep 26, 2022 $0.0₈672
+112.81%
$4.71 million $71,299
Sep 25, 2022 $0.0₈17
-46.49%
$1.19 million $75,783
Sep 24, 2022 $0.0₈19
-40.84%
$1.31 million $16,954
Sep 23, 2022 $0.0₈19
-24.09%
$1.31 million $42,848
Sep 22, 2022 $0.0₈25
-23.23%
$1.72 million $48,094
Sep 21, 2022 $0.0₈23
-19.62%
$-- $33,514
Sep 20, 2022 $0.0₈22
-49.05%
$1.52 million $71,519
Sep 19, 2022 $0.0₈2
-16.74%
$1.38 million $64,689
Sep 18, 2022 $0.0₈24
-45.71%
$1.65 million $73,134
Sep 17, 2022 $0.0₈25
-0.37%
$1.72 million $87,453
Sep 16, 2022 $0.0₈25
-39.34%
$1.72 million $24,494
Sep 15, 2022 $0.0₈31
+13.84%
$2.14 million $75,044
Sep 14, 2022 $0.0₈27
-43.08%
$1.86 million $119,116
Sep 13, 2022 $0.0₈674
+22.45%
$4.65 million $63,373
Sep 12, 2022 $0.0₈17
-36.42%
$1.17 million $68,077
Sep 11, 2022 $0.0₈262
-15.46%
$1.81 million $325,100
Sep 10, 2022 $0.0₈26
-55.57%
$1.79 million $121,314
Sep 9, 2022 $0.0₈26
-55.89%
$1.79 million $100,816
Sep 8, 2022 $0.0₈39
-36.57%
$2.69 million $41,767
Sep 7, 2022 $0.0₈38
-36.85%
$2.62 million $77,841
Sep 6, 2022 $0.0₈381
-2.95%
$2.62 million $74,953
Sep 5, 2022 $0.0₈393
-47.69%
$2.71 million $659,918
Sep 4, 2022 $0.0₈519
+22.17%
$3.58 million $234,427
Sep 3, 2022 $0.0₈46
+9.95%
$3.17 million $445,911
Sep 2, 2022 $0.0₈418
-21.19%
$2.88 million $452,883
Sep 1, 2022 $0.0₈53
-3.93%
$3.65 million $487,453
Aug 31, 2022 $0.0₈551
+5.53%
$3.8 million $541,112
Aug 30, 2022 $0.0₈522
+0.45%
$3.6 million $355,909
Aug 29, 2022 $0.0₈52
-9.73%
$3.58 million $291,508
Aug 28, 2022 $0.0₈576
+5.08%
$3.97 million $220,192
Aug 27, 2022 $0.0₈548
-9.16%
$3.78 million $314,133
Aug 26, 2022 $0.0₈604
-7.38%
$4.16 million $360,528
Aug 25, 2022 $0.0₈651
+7.40%
$4.49 million $428,391
Aug 24, 2022 $0.0₈606
+10.52%
$4.18 million $413,843
Aug 23, 2022 $0.0₈549
-4.96%
$3.78 million $398,658
Aug 22, 2022 $0.0₈577
+10.92%
$3.98 million $221,339
Aug 21, 2022 $0.0₈52
+4.09%
$3.59 million $389,807
Aug 20, 2022 $0.0₈5
-3.09%
$3.44 million $292,706
Aug 19, 2022 $0.0₈516
-6.88%
$3.55 million $153,757
Aug 18, 2022 $0.0₈554
-4.29%
$3.82 million $192,878
Aug 17, 2022 $0.0₈579
-4.46%
$3.99 million $193,482
Aug 16, 2022 $0.0₈606
-5.66%
$4.17 million $374,984
Aug 15, 2022 $0.0₈642
+16.66%
$4.42 million $189,340
Aug 14, 2022 $0.0₈55
-27.67%
$3.79 million $172,954
Aug 13, 2022 $0.0₈761
-7.61%
$5.24 million $165,993
Aug 12, 2022 $0.0₈824
-25.07%
$5.68 million $116,158
Aug 11, 2022 $0.0₇11
-2.69%
$7.57 million $148,482
Aug 10, 2022 $0.0₇113
+3.56%
$7.78 million $97,214
Aug 9, 2022 $0.0₇109
-0.76%
$7.52 million $110,112