Galaxy Heroes Coin Historical Data

GHC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₇11
-23.05%
$ 7.57 million $ 86,090
Aug 7, 2022 $ 0.0₇143
+66.85%
$ 9.84 million $ 98,351
Aug 6, 2022 $ 0.0₈856
-0.73%
$ 5.9 million $ 100,728
Aug 5, 2022 $ 0.0₈862
+2.51%
$ 5.94 million $ 114,626
Aug 4, 2022 $ 0.0₈841
-5.32%
$ 5.8 million $ 385,036
Aug 3, 2022 $ 0.0₈889
+5.83%
$ 6.12 million $ 395,639
Aug 2, 2022 $ 0.0₈84
-4.55%
$ 5.78 million $ 404,419
Aug 1, 2022 $ 0.0₈88
+4.05%
$ 6.06 million $ 390,786
Jul 31, 2022 $ 0.0₈845
-5.74%
$ 5.82 million $ 395,961
Jul 30, 2022 $ 0.0₈897
+12.45%
$ 6.18 million $ 365,249
Jul 29, 2022 $ 0.0₈797
-2.57%
$ 5.49 million $ 365,700
Jul 28, 2022 $ 0.0₈819
+8.62%
$ 5.64 million $ 78,395
Jul 27, 2022 $ 0.0₈754
-2.36%
$ 5.19 million $ 84,493
Jul 26, 2022 $ 0.0₈772
-2.66%
$ 5.32 million $ 85,921
Jul 25, 2022 $ 0.0₈793
-1.90%
$ 5.46 million $ 367,933
Jul 24, 2022 $ 0.0₈808
+1.09%
$ 5.57 million $ 366,957
Jul 23, 2022 $ 0.0₈8
+0.02%
$ 5.51 million $ 366,219
Jul 22, 2022 $ 0.0₈799
+0.16%
$ 5.51 million $ 354,347
Jul 21, 2022 $ 0.0₈798
-0.94%
$ 5.5 million $ 353,559
Jul 20, 2022 $ 0.0₈806
+2.19%
$ 5.55 million $ 353,412
Jul 19, 2022 $ 0.0₈788
-1.86%
$ 5.43 million $ 364,188
Jul 18, 2022 $ 0.0₈803
-2.01%
$ 5.54 million $ 355,708
Jul 17, 2022 $ 0.0₈82
+1.68%
$ 5.65 million $ 356,383
Jul 16, 2022 $ 0.0₈806
-0.19%
$ 5.56 million $ 367,987
Jul 15, 2022 $ 0.0₈808
-1.42%
$ 5.57 million $ 373,681
Jul 14, 2022 $ 0.0₈82
+1.42%
$ 5.65 million $ 382,245
Jul 13, 2022 $ 0.0₈808
+0.75%
$ 5.57 million $ 385,082
Jul 12, 2022 $ 0.0₈802
-3.50%
$ 5.53 million $ 381,152
Jul 11, 2022 $ 0.0₈831
+0.95%
$ 5.73 million $ 348,222
Jul 10, 2022 $ 0.0₈823
+0.50%
$ 5.67 million $ 372,252
Jul 9, 2022 $ 0.0₈819
-0.10%
$ 5.64 million $ 380,629
Jul 8, 2022 $ 0.0₈82
+1.52%
$ 5.65 million $ 373,504
Jul 7, 2022 $ 0.0₈808
-13.02%
$ 5.57 million $ 370,849
Jul 6, 2022 $ 0.0₈928
-19.22%
$ 6.4 million $ 694,439
Jul 5, 2022 $ 0.0₇115
+1.00%
$ 7.92 million $ 1.81 million
Jul 4, 2022 $ 0.0₇114
+0.38%
$ 7.84 million $ 1.61 million
Jul 3, 2022 $ 0.0₇113
-5.98%
$ 7.8 million $ 1.73 million
Jul 2, 2022 $ 0.0₇12
+3.98%
$ 8.27 million $ 1.76 million
Jul 1, 2022 $ 0.0₇116
+1.83%
$ 7.96 million $ 1.34 million
Jun 30, 2022 $ 0.0₇113
-1.28%
$ 7.81 million $ 1.43 million
Jun 29, 2022 $ 0.0₇114
-2.42%
$ 7.87 million $ 571,494
Jun 28, 2022 $ 0.0₇118
+7.45%
$ 8.13 million $ 1.84 million
Jun 27, 2022 $ 0.0₇11
+1.02%
$ 7.55 million $ 864,379
Jun 26, 2022 $ 0.0₇109
+4.29%
$ 7.48 million $ 1.83 million
Jun 25, 2022 $ 0.0₇104
-5.72%
$ 7.16 million $ 337,026
Jun 24, 2022 $ 0.0₇11
+6.95%
$ 7.6 million $ 519,739
Jun 23, 2022 $ 0.0₇103
+1.92%
$ 7.12 million $ 718,541
Jun 22, 2022 $ 0.0₇101
+9.48%
$ 6.98 million $ 1.72 million
Jun 21, 2022 $ 0.0₈926
+9.42%
$ 6.38 million $ 1.69 million
Jun 20, 2022 $ 0.0₈847
-0.01%
$ 5.83 million $ 1.86 million