Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.0₇11
-23.05%
$7.57 million $86,090
Aug 7, 2022 $0.0₇143
+66.85%
$9.84 million $98,351
Aug 6, 2022 $0.0₈856
-0.73%
$5.9 million $100,728
Aug 5, 2022 $0.0₈862
+2.51%
$5.94 million $114,626
Aug 4, 2022 $0.0₈841
-5.32%
$5.8 million $385,036
Aug 3, 2022 $0.0₈889
+5.83%
$6.12 million $395,639
Aug 2, 2022 $0.0₈84
-4.55%
$5.78 million $404,419
Aug 1, 2022 $0.0₈88
+4.05%
$6.06 million $390,786
Jul 31, 2022 $0.0₈845
-5.74%
$5.82 million $395,961
Jul 30, 2022 $0.0₈897
+12.45%
$6.18 million $365,249
Jul 29, 2022 $0.0₈797
-2.57%
$5.49 million $365,700
Jul 28, 2022 $0.0₈819
+8.62%
$5.64 million $78,395
Jul 27, 2022 $0.0₈754
-2.36%
$5.19 million $84,493
Jul 26, 2022 $0.0₈772
-2.66%
$5.32 million $85,921
Jul 25, 2022 $0.0₈793
-1.90%
$5.46 million $367,933
Jul 24, 2022 $0.0₈808
+1.09%
$5.57 million $366,957
Jul 23, 2022 $0.0₈8
+0.02%
$5.51 million $366,219
Jul 22, 2022 $0.0₈799
+0.16%
$5.51 million $354,347
Jul 21, 2022 $0.0₈798
-0.94%
$5.5 million $353,559
Jul 20, 2022 $0.0₈806
+2.19%
$5.55 million $353,412
Jul 19, 2022 $0.0₈788
-1.86%
$5.43 million $364,188
Jul 18, 2022 $0.0₈803
-2.01%
$5.54 million $355,708
Jul 17, 2022 $0.0₈82
+1.68%
$5.65 million $356,383
Jul 16, 2022 $0.0₈806
-0.19%
$5.56 million $367,987
Jul 15, 2022 $0.0₈808
-1.42%
$5.57 million $373,681
Jul 14, 2022 $0.0₈82
+1.42%
$5.65 million $382,245
Jul 13, 2022 $0.0₈808
+0.75%
$5.57 million $385,082
Jul 12, 2022 $0.0₈802
-3.50%
$5.53 million $381,152
Jul 11, 2022 $0.0₈831
+0.95%
$5.73 million $348,222
Jul 10, 2022 $0.0₈823
+0.50%
$5.67 million $372,252
Jul 9, 2022 $0.0₈819
-0.10%
$5.64 million $380,629
Jul 8, 2022 $0.0₈82
+1.52%
$5.65 million $373,504
Jul 7, 2022 $0.0₈808
-13.02%
$5.57 million $370,849
Jul 6, 2022 $0.0₈928
-19.22%
$6.4 million $694,439
Jul 5, 2022 $0.0₇115
+1.00%
$7.92 million $1.81 million
Jul 4, 2022 $0.0₇114
+0.38%
$7.84 million $1.61 million
Jul 3, 2022 $0.0₇113
-5.98%
$7.8 million $1.73 million
Jul 2, 2022 $0.0₇12
+3.98%
$8.27 million $1.76 million
Jul 1, 2022 $0.0₇116
+1.83%
$7.96 million $1.34 million
Jun 30, 2022 $0.0₇113
-1.28%
$7.81 million $1.43 million
Jun 29, 2022 $0.0₇114
-2.42%
$7.87 million $571,494
Jun 28, 2022 $0.0₇118
+7.45%
$8.13 million $1.84 million
Jun 27, 2022 $0.0₇11
+1.02%
$7.55 million $864,379
Jun 26, 2022 $0.0₇109
+4.29%
$7.48 million $1.83 million
Jun 25, 2022 $0.0₇104
-5.72%
$7.16 million $337,026
Jun 24, 2022 $0.0₇11
+6.95%
$7.6 million $519,739
Jun 23, 2022 $0.0₇103
+1.92%
$7.12 million $718,541
Jun 22, 2022 $0.0₇101
+9.48%
$6.98 million $1.72 million
Jun 21, 2022 $0.0₈926
+9.42%
$6.38 million $1.69 million
Jun 20, 2022 $0.0₈847
-0.01%
$5.83 million $1.86 million