聚宝盆 Historical Data

聚宝盆 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000122
+41.98%
$ -- $ 40,369
May 14, 12 AM $ 0.0₅854
+60.37%
$ -- $ 38,860
May 13, 11 PM $ 0.0₅532
+2.22%
$ -- $ 40,411
May 13, 10 PM $ 0.0₅539
-8.38%
$ -- $ 39,690
May 13, 8 PM $ 0.0₅617
+0.00%
$ -- $ 40,509
May 13, 5 PM $ 0.0₅646
+1.00%
$ -- $ 39,079
May 13, 4 PM $ 0.0₅642
-4.99%
$ -- $ 39,029
May 13, 3 PM $ 0.0₅639
+48.81%
$ -- $ 40,924
May 13, 1 PM $ 0.0₅439
+6.14%
$ -- $ 39,401
May 13, 12 PM $ 0.0₅455
+1.96%
$ -- $ 41,280
May 13, 11 AM $ 0.0₅456
+0.00%
$ -- $ 42,546
May 13, 10 AM $ 0.0₅461
+0.00%
$ -- $ 41,459
May 13, 9 AM $ 0.0₅462
+3.49%
$ -- $ 45,088
May 13, 8 AM $ 0.0₅447
-4.34%
$ -- $ 53,094
May 13, 7 AM $ 0.0₅47
+5.91%
$ -- $ 53,239
May 13, 6 AM $ 0.0₅447
-16.05%
$ -- $ 62,874
May 13, 5 AM $ 0.0₅524
-19.50%
$ -- $ 82,535
May 13, 4 AM $ 0.0₅651
-83.20%
$ -- $ 92,797
May 13, 3 AM $ 0.0000387
-84.65%
$ -- $ 78,560
May 13, 2 AM $ 0.000252
-15.01%
$ -- $ 61,787
May 13, 12 AM $ 0.000294
+7.93%
$ -- $ 62,283
May 12, 10 PM $ 0.000259
-0.20%
$ -- $ 58,529
May 12, 4 PM $ 0.000262
+3.20%
$ -- $ 59,336
May 12, 2 PM $ 0.000252
+0.00%
$ -- $ 59,153
May 12, 1 PM $ 0.000239
+1.74%
$ -- $ 59,036
May 12, 12 PM $ 0.000233
-12.28%
$ -- $ 58,736
May 12, 11 AM $ 0.000266
-0.82%
$ -- $ 56,179
May 12, 10 AM $ 0.000266
-3.89%
$ -- $ 56,887
May 12, 9 AM $ 0.000274
-3.56%
$ -- $ 54,779
May 12, 8 AM $ 0.000276
+12.20%
$ -- $ 46,736
May 12, 7 AM $ 0.000245
+67.24%
$ -- $ 44,476
May 12, 6 AM $ 0.000169
+9.87%
$ -- $ 30,657
May 12, 5 AM $ 0.000168
-62.04%
$ -- $ 13,987
May 12, 3 AM $ 0.000457
+0.00%
$ -- $ 862
May 12, 1 AM $ 0.00046
+0.04%
$ -- $ 1,164
May 12, 12 AM $ 0.000454
-0.37%
$ -- $ 1,505
May 11, 3 PM $ 0.000446
+0.00%
$ -- $ 1,448
May 11, 12 PM $ 0.000465
-1.34%
$ -- $ 1,422
May 11, 11 AM $ 0.000463
+0.04%
$ -- $ 1,301
May 11, 10 AM $ 0.000466
+0.50%
$ -- $ 1,617
May 11, 9 AM $ 0.000465
+0.00%
$ -- $ 1,990
May 11, 8 AM $ 0.000464
+0.00%
$ -- $ 2,788
May 11, 7 AM $ 0.000462
+0.70%
$ -- $ 4,642
May 11, 6 AM $ 0.000459
-0.34%
$ -- $ 5,895
May 11, 5 AM $ 0.000457
+0.00%
$ -- $ 6,291
May 11, 3 AM $ 0.000459
+0.00%
$ -- $ 7,430
May 11, 1 AM $ 0.000445
-3.13%
$ -- $ 9,213
May 11, 12 AM $ 0.000459
+0.07%
$ -- $ 8,762
May 10, 11 PM $ 0.000459
+0.00%
$ -- $ 8,753
May 10, 6 PM $ 0.00046
+0.00%
$ -- $ 8,863