聚宝盆 Historical Data

聚宝盆 Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0000736
+0.00%
$ -- $ 15,432
6:42 AM $ 0.0000733
+0.00%
$ -- $ 15,402
6:40 AM $ 0.0000738
-3.86%
$ -- $ 15,142
6:26 AM $ 0.0000761
+0.00%
$ -- $ 15,118
6:19 AM $ 0.000076
+0.00%
$ -- $ 15,104
6:12 AM $ 0.0000757
+0.00%
$ -- $ 15,072
5:56 AM $ 0.0000747
+0.00%
$ -- $ 14,990
5:47 AM $ 0.0000751
+0.49%
$ -- $ 14,929
5:44 AM $ 0.0000747
+0.00%
$ -- $ 14,930
5:42 AM $ 0.0000747
+0.00%
$ -- $ 14,928
5:41 AM $ 0.0000746
+0.00%
$ -- $ 14,921
4:46 AM $ 0.0000747
+0.00%
$ -- $ 14,879
4:44 AM $ 0.0000747
+0.00%
$ -- $ 14,873
4:33 AM $ 0.0000749
+0.00%
$ -- $ 14,861
3:56 AM $ 0.0000749
+0.00%
$ -- $ 14,837
3:55 AM $ 0.0000747
+0.00%
$ -- $ 14,837
3:51 AM $ 0.0000745
+0.00%
$ -- $ 14,828
3:47 AM $ 0.0000745
+0.00%
$ -- $ 14,820
3:46 AM $ 0.0000743
+0.00%
$ -- $ 14,800
3:45 AM $ 0.0000743
+0.00%
$ -- $ 14,800
3:43 AM $ 0.0000736
+0.00%
$ -- $ 14,740
3:10 AM $ 0.0000735
+0.00%
$ -- $ 14,750
3:06 AM $ 0.0000738
+0.00%
$ -- $ 14,734
2:49 AM $ 0.0000736
+0.00%
$ -- $ 14,706
Download