PHX Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0245
+0.00%
$ -- $ 65,264
6:34 AM $ 0.0245
+0.00%
$ -- $ 65,234
6:29 AM $ 0.0245
-0.13%
$ -- $ 65,215
6:22 AM $ 0.0246
+0.00%
$ -- $ 65,272
6:21 AM $ 0.0246
+0.00%
$ -- $ 65,272
6:17 AM $ 0.0246
+0.00%
$ -- $ 65,246
6:16 AM $ 0.0245
-0.18%
$ -- $ 65,018
6:09 AM $ 0.0246
+0.00%
$ -- $ 94,355
6:07 AM $ 0.0246
+0.00%
$ -- $ 94,294
6:06 AM $ 0.0246
+0.00%
$ -- $ 94,209
6:04 AM $ 0.0246
+0.00%
$ -- $ 94,204
6:00 AM $ 0.0246
+0.00%
$ -- $ 123,406
5:58 AM $ 0.0246
+0.00%
$ -- $ 123,339
5:51 AM $ 0.0246
+0.00%
$ -- $ 123,388
5:50 AM $ 0.0246
+0.00%
$ -- $ 123,455
5:46 AM $ 0.0246
+0.00%
$ -- $ 123,516
5:45 AM $ 0.0246
+0.00%
$ -- $ 123,512
5:44 AM $ 0.0246
+0.00%
$ -- $ 123,512
5:43 AM $ 0.0246
-0.02%
$ -- $ 123,399
5:41 AM $ 0.0246
+0.01%
$ -- $ 123,348
5:40 AM $ 0.0246
+0.00%
$ -- $ 123,348
5:39 AM $ 0.0246
+0.00%
$ -- $ 123,249
5:38 AM $ 0.0246
+0.00%
$ -- $ 123,231
5:37 AM $ 0.0246
+0.00%
$ -- $ 123,231
5:36 AM $ 0.0247
+0.00%
$ -- $ 122,951
5:34 AM $ 0.0247
+0.00%
$ -- $ 122,949
5:32 AM $ 0.0247
-0.02%
$ -- $ 122,980
5:30 AM $ 0.0247
+0.00%
$ -- $ 122,983
5:25 AM $ 0.0247
+0.00%
$ -- $ 122,989
5:21 AM $ 0.0247
+0.00%
$ -- $ 122,998
5:18 AM $ 0.0247
+0.00%
$ -- $ 122,906
5:17 AM $ 0.0247
+0.00%
$ -- $ 122,906
5:16 AM $ 0.0247
+0.00%
$ -- $ 122,885
5:15 AM $ 0.0248
+0.00%
$ -- $ 122,874
5:09 AM $ 0.0247
+0.00%
$ -- $ 122,605
5:08 AM $ 0.0247
+0.00%
$ -- $ 122,605
5:06 AM $ 0.0247
+0.00%
$ -- $ 122,600
5:02 AM $ 0.0247
+0.00%
$ -- $ 122,546
5:00 AM $ 0.0247
+0.00%
$ -- $ 122,355
4:57 AM $ 0.0247
+0.00%
$ -- $ 122,322
4:53 AM $ 0.0247
+0.00%
$ -- $ 122,308
4:52 AM $ 0.0247
-0.08%
$ -- $ 122,320
4:51 AM $ 0.0247
+0.02%
$ -- $ 122,102
4:50 AM $ 0.0247
+0.00%
$ -- $ 122,102
4:49 AM $ 0.0247
+0.05%
$ -- $ 122,047
4:46 AM $ 0.0247
+0.00%
$ -- $ 121,943
4:45 AM $ 0.0247
+0.01%
$ -- $ 121,943
4:44 AM $ 0.0247
+0.00%
$ -- $ 121,859
4:33 AM $ 0.0247
+0.00%
$ -- $ 121,898
4:31 AM $ 0.0248
+0.00%
$ -- $ 121,977