Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIHUA Historical Data

LIHUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0₇658
-4.08%
$-- $3,937
Apr 9, 2025 $0.0₇686
+4.10%
$1.46 million $4,121
Apr 8, 2025 $0.0₇659
-7.18%
$1.4 million $722
Apr 7, 2025 $0.0₇71
-16.86%
$1.51 million $1,500
Apr 6, 2025 $0.0₇854
-12.86%
$1.82 million $76
Apr 5, 2025 $0.0₇98
+7.69%
$2.09 million $146
Apr 4, 2025 $0.0₇91
+8.46%
$1.94 million $390
Apr 3, 2025 $0.0₇839
-6.78%
$1.79 million $757
Apr 2, 2025 $0.0₇9
-10.00%
$1.92 million $937
Apr 1, 2025 $0.0₇948
-4.05%
$2.02 million $1,437
Mar 31, 2025 $0.0₇988
+9.90%
$2.1 million $380
Mar 30, 2025 $0.0₇899
-11.86%
$1.92 million $87
Mar 29, 2025 $0.0₆102
-3.04%
$2.17 million $1,154
Mar 28, 2025 $0.0₆105
-3.49%
$2.24 million $904
Mar 27, 2025 $0.0₆109
-13.49%
$2.32 million $1,738
Mar 26, 2025 $0.0₆126
+2.69%
$2.68 million $94
Mar 25, 2025 $0.0₆123
-11.41%
$2.61 million $529
Mar 24, 2025 $0.0₆139
+1.69%
$2.95 million $209
Mar 23, 2025 $0.0₆136
+2.25%
$2.9 million $687
Mar 22, 2025 $0.0₆133
-3.62%
$2.84 million $90
Mar 21, 2025 $0.0₆138
-9.67%
$2.94 million $370
Mar 20, 2025 $0.0₆153
-1.23%
$3.26 million $1,251
Mar 19, 2025 $0.0₆155
+5.09%
$3.3 million $637
Mar 18, 2025 $0.0₆138
-13.45%
$2.95 million $186
Mar 17, 2025 $0.0₆146
-0.07%
$3.11 million $135
Mar 16, 2025 $0.0₆146
-16.18%
$3.11 million $543
Mar 15, 2025 $0.0₆174
+1.75%
$3.71 million $1,558
Mar 14, 2025 $0.0₆153
+13.05%
$3.27 million $1,035
Mar 13, 2025 $0.0₆136
+1.95%
$2.89 million $724
Mar 12, 2025 $0.0₆133
-1.04%
$2.83 million $1,522
Mar 11, 2025 $0.0₆136
+5.50%
$2.9 million $3,913
Mar 10, 2025 $0.0₆129
-10.60%
$2.75 million $2,624
Mar 9, 2025 $0.0₆144
-7.91%
$3.07 million $1,071
Mar 8, 2025 $0.0₆157
-17.53%
$3.34 million $1,210
Mar 7, 2025 $0.0₆19
-5.47%
$4.05 million $1,902
Mar 6, 2025 $0.0₆201
+12.29%
$4.28 million $2,334
Mar 5, 2025 $0.0₆165
-6.31%
$3.51 million $2,498
Mar 4, 2025 $0.0₆176
-28.31%
$3.75 million $4,083
Mar 3, 2025 $0.0₆246
-4.55%
$5.23 million $1,309
Mar 2, 2025 $0.0₆257
+65.19%
$5.48 million $4,881
Mar 1, 2025 $0.0₆156
-1.33%
$3.32 million $892
Feb 28, 2025 $0.0₆16
-7.63%
$3.4 million $781
Feb 27, 2025 $0.0₆173
-0.63%
$3.69 million $185
Feb 26, 2025 $0.0₆174
+0.69%
$3.71 million $2,801
Feb 25, 2025 $0.0₆158
-2.11%
$3.36 million $7,484
Feb 24, 2025 $0.0₆178
-21.59%
$3.79 million $4,381
Feb 23, 2025 $0.0₆227
-3.81%
$4.84 million $6,267
Feb 22, 2025 $0.0₆234
+10.74%
$4.99 million $9,159
Feb 21, 2025 $0.0₆211
+5.86%
$4.5 million $1,870
Feb 20, 2025 $0.0₆2
-0.30%
$4.25 million $1,472
Download