LIHUA Historical Data

LIHUA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₆2
-10.78%
$4.27 million $2,259
Feb 18, 2025 $0.0₆224
-24.60%
$4.78 million $3,484
Feb 17, 2025 $0.0₆298
-3.12%
$6.34 million $3,499
Feb 16, 2025 $0.0₆307
-4.24%
$6.54 million $4,075
Feb 15, 2025 $0.0₆321
-5.42%
$6.83 million $7,393
Feb 14, 2025 $0.0₆339
+9.77%
$7.23 million $3,842
Feb 13, 2025 $0.0₆309
-1.90%
$6.58 million $1,246
Feb 12, 2025 $0.0₆321
+1.90%
$6.84 million $2,827
Feb 11, 2025 $0.0₆339
-0.59%
$7.22 million $2,903
Feb 10, 2025 $0.0₆38
-9.09%
$8.1 million $5,647
Feb 9, 2025 $0.0₆454
-10.98%
$9.67 million $2,881
Feb 8, 2025 $0.0₆5
+8.70%
$10.65 million $8,309
Feb 7, 2025 $0.0₆46
+4.55%
$9.8 million $11,604
Feb 6, 2025 $0.0₆44
-12.87%
$9.37 million $10,205
Feb 5, 2025 $0.0₆505
-12.02%
$10.76 million $11,043
Feb 4, 2025 $0.0₆58
+23.40%
$12.36 million $82,174
Feb 3, 2025 $0.0₆498
+217.20%
$10.61 million $5,508
Feb 2, 2025 $0.0₆157
+4.67%
$3.34 million $1,929
Feb 1, 2025 $0.0₆15
-18.48%
$3.2 million $3,659
Jan 31, 2025 $0.0₆184
-13.21%
$3.92 million $3,616
Jan 30, 2025 $0.0₆212
-19.39%
$4.52 million $3,723
Jan 29, 2025 $0.0₆263
-14.61%
$5.6 million $6,591
Jan 28, 2025 $0.0₆328
+87.43%
$6.99 million $15,317
Jan 27, 2025 $0.0₆133
-4.32%
$2.83 million $3,214
Jan 26, 2025 $0.0₆167
-17.73%
$3.56 million $2,857
Jan 25, 2025 $0.0₆214
-19.25%
$4.56 million $3,496
Jan 24, 2025 $0.0₆28
-23.08%
$5.97 million $5,654
Jan 23, 2025 $0.0₆417
-2.57%
$-- $43,586
Jan 22, 2025 $0.0₆428
-12.47%
$9.12 million $42,927
Jan 21, 2025 $0.0₆489
+15.06%
$10.42 million $52,307
Download