LIHUA Historical Data

LIHUA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇658
-22.95%
$ -- $ 10,280
Mar 31 $ 0.0₇98
+9.01%
$ 1.82 million $ 4,047
Mar 24 $ 0.0₆102
-25.11%
$ 1.92 million $ 4,629
Mar 17 $ 0.0₆133
-8.83%
$ 2.9 million $ 2,669
Mar 10 $ 0.0₆174
+20.79%
$ 3.11 million $ 11,375
Mar 3 $ 0.0₆157
-39.07%
$ 3.07 million $ 13,336
Feb 24 $ 0.0₆257
+13.30%
$ 5.48 million $ 21,405
Feb 17 $ 0.0₆234
-23.83%
$ 4.84 million $ 21,743
Feb 10 $ 0.0₆321
-23.25%
$ 6.54 million $ 23,858
Feb 3 $ 0.0₆5
+218.47%
$ 9.67 million $ 128,843
Jan 27 $ 0.0₆157
+12.95%
$ 3.34 million $ 38,049
Jan 20 $ 0.0₆214
-49.65%
$ 3.56 million $ 147,969
Download