LIHUA Historical Data

LIHUA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₇658
-4.08%
$-- $3,937
Apr 9, 2025 $0.0₇686
+4.10%
$1.46 million $4,121
Apr 8, 2025 $0.0₇659
-7.18%
$1.4 million $722
Apr 7, 2025 $0.0₇71
-16.86%
$1.51 million $1,500
Apr 6, 2025 $0.0₇854
-12.86%
$1.82 million $76
Apr 5, 2025 $0.0₇98
+7.69%
$2.09 million $146
Apr 4, 2025 $0.0₇91
+8.46%
$1.94 million $390
Apr 3, 2025 $0.0₇839
-6.78%
$1.79 million $757
Apr 2, 2025 $0.0₇9
-10.00%
$1.92 million $937
Apr 1, 2025 $0.0₇948
-4.05%
$2.02 million $1,437
Mar 31, 2025 $0.0₇988
+9.90%
$2.1 million $380
Mar 30, 2025 $0.0₇899
-11.86%
$1.92 million $87
Mar 29, 2025 $0.0₆102
-3.04%
$2.17 million $1,154
Mar 28, 2025 $0.0₆105
-3.49%
$2.24 million $904
Mar 27, 2025 $0.0₆109
-13.49%
$2.32 million $1,738
Mar 26, 2025 $0.0₆126
+2.69%
$2.68 million $94
Mar 25, 2025 $0.0₆123
-11.41%
$2.61 million $529
Mar 24, 2025 $0.0₆139
+1.69%
$2.95 million $209
Mar 23, 2025 $0.0₆136
+2.25%
$2.9 million $687
Mar 22, 2025 $0.0₆133
-3.62%
$2.84 million $90
Mar 21, 2025 $0.0₆138
-9.67%
$2.94 million $370
Mar 20, 2025 $0.0₆153
-1.23%
$3.26 million $1,251
Mar 19, 2025 $0.0₆155
+5.09%
$3.3 million $637
Mar 18, 2025 $0.0₆138
-13.45%
$2.95 million $186
Mar 17, 2025 $0.0₆146
-0.07%
$3.11 million $135
Mar 16, 2025 $0.0₆146
-16.18%
$3.11 million $543
Mar 15, 2025 $0.0₆174
+1.75%
$3.71 million $1,558
Mar 14, 2025 $0.0₆153
+13.05%
$3.27 million $1,035
Mar 13, 2025 $0.0₆136
+1.95%
$2.89 million $724
Mar 12, 2025 $0.0₆133
-1.04%
$2.83 million $1,522
Mar 11, 2025 $0.0₆136
+5.50%
$2.9 million $3,913
Mar 10, 2025 $0.0₆129
-10.60%
$2.75 million $2,624
Mar 9, 2025 $0.0₆144
-7.91%
$3.07 million $1,071
Mar 8, 2025 $0.0₆157
-17.53%
$3.34 million $1,210
Mar 7, 2025 $0.0₆19
-5.47%
$4.05 million $1,902
Mar 6, 2025 $0.0₆201
+12.29%
$4.28 million $2,334
Mar 5, 2025 $0.0₆165
-6.31%
$3.51 million $2,498
Mar 4, 2025 $0.0₆176
-28.31%
$3.75 million $4,083
Mar 3, 2025 $0.0₆246
-4.55%
$5.23 million $1,309
Mar 2, 2025 $0.0₆257
+65.19%
$5.48 million $4,881
Mar 1, 2025 $0.0₆156
-1.33%
$3.32 million $892
Feb 28, 2025 $0.0₆16
-7.63%
$3.4 million $781
Feb 27, 2025 $0.0₆173
-0.63%
$3.69 million $185
Feb 26, 2025 $0.0₆174
+0.69%
$3.71 million $2,801
Feb 25, 2025 $0.0₆158
-2.11%
$3.36 million $7,484
Feb 24, 2025 $0.0₆178
-21.59%
$3.79 million $4,381
Feb 23, 2025 $0.0₆227
-3.81%
$4.84 million $6,267
Feb 22, 2025 $0.0₆234
+10.74%
$4.99 million $9,159
Feb 21, 2025 $0.0₆211
+5.86%
$4.5 million $1,870
Feb 20, 2025 $0.0₆2
-0.30%
$4.25 million $1,472
Download