LIHUA Historical Data

LIHUA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₇658
-4.08%
$ -- $ 3,937
Apr 9, 2025 $ 0.0₇686
+4.10%
$ 1.46 million $ 4,121
Apr 8, 2025 $ 0.0₇659
-7.18%
$ 1.4 million $ 722
Apr 7, 2025 $ 0.0₇71
-16.86%
$ 1.51 million $ 1,500
Apr 6, 2025 $ 0.0₇854
-12.86%
$ 1.82 million $ 76
Apr 5, 2025 $ 0.0₇98
+7.69%
$ 2.09 million $ 146
Apr 4, 2025 $ 0.0₇91
+8.46%
$ 1.94 million $ 390
Apr 3, 2025 $ 0.0₇839
-6.78%
$ 1.79 million $ 757
Apr 2, 2025 $ 0.0₇9
-10.00%
$ 1.92 million $ 937
Apr 1, 2025 $ 0.0₇948
-4.05%
$ 2.02 million $ 1,437
Mar 31, 2025 $ 0.0₇988
+9.90%
$ 2.1 million $ 380
Mar 30, 2025 $ 0.0₇899
-11.86%
$ 1.92 million $ 87
Mar 29, 2025 $ 0.0₆102
-3.04%
$ 2.17 million $ 1,154
Mar 28, 2025 $ 0.0₆105
-3.49%
$ 2.24 million $ 904
Mar 27, 2025 $ 0.0₆109
-13.49%
$ 2.32 million $ 1,738
Mar 26, 2025 $ 0.0₆126
+2.69%
$ 2.68 million $ 94
Mar 25, 2025 $ 0.0₆123
-11.41%
$ 2.61 million $ 529
Mar 24, 2025 $ 0.0₆139
+1.69%
$ 2.95 million $ 209
Mar 23, 2025 $ 0.0₆136
+2.25%
$ 2.9 million $ 687
Mar 22, 2025 $ 0.0₆133
-3.62%
$ 2.84 million $ 90
Mar 21, 2025 $ 0.0₆138
-9.67%
$ 2.94 million $ 370
Mar 20, 2025 $ 0.0₆153
-1.23%
$ 3.26 million $ 1,251
Mar 19, 2025 $ 0.0₆155
+5.09%
$ 3.3 million $ 637
Mar 18, 2025 $ 0.0₆138
-13.45%
$ 2.95 million $ 186
Mar 17, 2025 $ 0.0₆146
-0.07%
$ 3.11 million $ 135
Mar 16, 2025 $ 0.0₆146
-16.18%
$ 3.11 million $ 543
Mar 15, 2025 $ 0.0₆174
+1.75%
$ 3.71 million $ 1,558
Mar 14, 2025 $ 0.0₆153
+13.05%
$ 3.27 million $ 1,035
Mar 13, 2025 $ 0.0₆136
+1.95%
$ 2.89 million $ 724
Mar 12, 2025 $ 0.0₆133
-1.04%
$ 2.83 million $ 1,522
Mar 11, 2025 $ 0.0₆136
+5.50%
$ 2.9 million $ 3,913
Mar 10, 2025 $ 0.0₆129
-10.60%
$ 2.75 million $ 2,624
Mar 9, 2025 $ 0.0₆144
-7.91%
$ 3.07 million $ 1,071
Mar 8, 2025 $ 0.0₆157
-17.53%
$ 3.34 million $ 1,210
Mar 7, 2025 $ 0.0₆19
-5.47%
$ 4.05 million $ 1,902
Mar 6, 2025 $ 0.0₆201
+12.29%
$ 4.28 million $ 2,334
Mar 5, 2025 $ 0.0₆165
-6.31%
$ 3.51 million $ 2,498
Mar 4, 2025 $ 0.0₆176
-28.31%
$ 3.75 million $ 4,083
Mar 3, 2025 $ 0.0₆246
-4.55%
$ 5.23 million $ 1,309
Mar 2, 2025 $ 0.0₆257
+65.19%
$ 5.48 million $ 4,881
Mar 1, 2025 $ 0.0₆156
-1.33%
$ 3.32 million $ 892
Feb 28, 2025 $ 0.0₆16
-7.63%
$ 3.4 million $ 781
Feb 27, 2025 $ 0.0₆173
-0.63%
$ 3.69 million $ 185
Feb 26, 2025 $ 0.0₆174
+0.69%
$ 3.71 million $ 2,801
Feb 25, 2025 $ 0.0₆158
-2.11%
$ 3.36 million $ 7,484
Feb 24, 2025 $ 0.0₆178
-21.59%
$ 3.79 million $ 4,381
Feb 23, 2025 $ 0.0₆227
-3.81%
$ 4.84 million $ 6,267
Feb 22, 2025 $ 0.0₆234
+10.74%
$ 4.99 million $ 9,159
Feb 21, 2025 $ 0.0₆211
+5.86%
$ 4.5 million $ 1,870
Feb 20, 2025 $ 0.0₆2
-0.30%
$ 4.25 million $ 1,472
Download