Titi Financial Historical Data

TITI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉337
-30.30%
$ -- $ 1
Mar 2026 $ 0.0₉202
+2.58%
$ -- $ 0.1
Jan 2026 $ 0.0₉316
-0.49%
$ -- $ 1
Aug 2025 $ 0.0₈187
+645.51%
$ -- $ 4,219
Jul 2025 $ 0.0₉238
+10.38%
$ 308,682 $ 1,124
Jun 2025 $ 0.0₉211
-2.87%
$ -- $ 5,807
May 2025 $ 0.0₉217
+2.83%
$ 217,344 $ 678
Apr 2025 $ 0.0₉19
-13.87%
$ -- $ 154
Mar 2025 $ 0.0₉209
+2.78%
$ -- $ 294
Feb 2025 $ 0.0₉172
-10.04%
$ -- $ 649
Jan 2025 $ 0.0₉212
-11.18%
$ -- $ 4,211
Dec 2024 $ 0.0₉238
+5.61%
$ 241,264 $ 4,739
Nov 2024 $ 0.0₉226
+13.16%
$ 228,244 $ 3,745
Oct 2024 $ 0.0₉21
+1.76%
$ 201,911 $ 21,830
Jun 2024 $ 0.0₉277
+1.19%
$ -- $ 34,323
Nov 2023 $ 0.0₉214
-0.23%
$ -- $ 20,290
Oct 2023 $ 0.0₉232
+0.10%
$ -- $ 132,242
Sep 2023 $ 0.0₉196
+0.12%
$ -- $ 35,596
Aug 2023 $ 0.0₉196
+2.43%
$ 195,946 $ 79,604
Jul 2023 $ 0.0₉201
-8.82%
$ -- $ 86,353
Jun 2023 $ 0.0₉228
+1.42%
$ -- $ 40,458
May 2023 $ 0.0₉443
-16.13%
$ -- $ 128,193
Apr 2023 $ 0.0₉423
+2.04%
$ -- $ 274,387
Mar 2023 $ 0.0₉42
+5.41%
$ -- $ 255,433
Feb 2023 $ 0.0₉398
-0.70%
$ 398,106 $ 14,617
Jan 2023 $ 0.0₉515
-36.95%
$ -- $ 410,104
Dec 2022 $ 0.0₉818
+51.15%
$ 817,630 $ 589,470
Download