Titi Financial Historical Data

TITI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₉213
-4.01%
$ 213,683 $ 2
Nov 25, 2024 $ 0.0₉222
-3.83%
$ 221,773 $ 467
Nov 24, 2024 $ 0.0₉23
+1.85%
$ 230,450 $ 264
Nov 23, 2024 $ 0.0₉226
+3.32%
$ 226,248 $ 1
Nov 22, 2024 $ 0.0₉22
+1.42%
$ 220,182 $ 221
Nov 21, 2024 $ 0.0₉217
+2.44%
$ 217,432 $ 5
Nov 20, 2024 $ 0.0₉212
+1.69%
$ 212,045 $ 10
Nov 19, 2024 $ 0.0₉211
-2.68%
$ 210,993 $ 219
Nov 18, 2024 $ 0.0₉216
+0.41%
$ 216,481 $ 3
Nov 17, 2024 $ 0.0₉214
-0.01%
$ 213,937 $ 4
Nov 16, 2024 $ 0.0₉211
-2.65%
$ 210,765 $ 46
Nov 15, 2024 $ 0.0₉216
+0.21%
$ 216,408 $ 457
Nov 14, 2024 $ 0.0₉216
-0.15%
$ 215,942 $ 879
Nov 13, 2024 $ 0.0₉216
-1.95%
$ 215,978 $ 344
Nov 12, 2024 $ 0.0₉22
-3.49%
$ 219,734 $ 31
Nov 11, 2024 $ 0.0₉225
+2.42%
$ 225,490 $ 225
Nov 10, 2024 $ 0.0₉22
+0.71%
$ 220,111 $ 3
Nov 9, 2024 $ 0.0₉22
+5.16%
$ 219,601 $ 9
Nov 8, 2024 $ 0.0₉209
-1.20%
$ 208,742 $ 1
Nov 7, 2024 $ 0.0₉21
+1.60%
$ 210,093 $ 38
Nov 6, 2024 $ 0.0₉207
-0.22%
$ 206,595 $ 14
Nov 5, 2024 $ 0.0₉198
-1.17%
$ 197,823 $ 0
Nov 3, 2024 $ 0.0₉196
-5.76%
$ 196,362 $ 0.01
Nov 2, 2024 $ 0.0₉207
+1.22%
$ 206,913 $ 267
Nov 1, 2024 $ 0.0₉204
+2.35%
$ 204,367 $ 7
Oct 31, 2024 $ 0.0₉202
-2.29%
$ 201,911 $ 51
Oct 30, 2024 $ 0.0₉21
-0.79%
$ -- $ 0.001
Oct 29, 2024 $ 0.0₉214
+3.93%
$ 214,212 $ 10
Oct 28, 2024 $ 0.0₉21
+5.73%
$ 210,372 $ 1
Oct 27, 2024 $ 0.0₉208
+1.68%
$ 208,306 $ 0
Oct 26, 2024 $ 0.0₉205
+2.52%
$ 204,910 $ 192
Oct 25, 2024 $ 0.0₉201
-2.04%
$ 200,739 $ 156
Oct 24, 2024 $ 0.0₉216
+2.85%
$ 215,681 $ 2
Oct 22, 2024 $ 0.0₉21
-0.78%
$ 210,124 $ 0
Oct 21, 2024 $ 0.0₉212
-1.01%
$ 211,895 $ 425
Oct 20, 2024 $ 0.0₉21
-0.76%
$ 209,620 $ 1
Oct 19, 2024 $ 0.0₉21
-0.57%
$ 209,984 $ 1
Oct 18, 2024 $ 0.0₉211
-0.33%
$ 211,418 $ 4
Oct 17, 2024 $ 0.0₉212
-6.33%
$ -- $ 43
Oct 16, 2024 $ 0.0₉224
+7.07%
$ 224,479 $ 9
Oct 15, 2024 $ 0.0₉21
+0.52%
$ 210,053 $ 5
Oct 14, 2024 $ 0.0₉209
+1.08%
$ 208,935 $ 2,810
Oct 13, 2024 $ 0.0₉206
-0.40%
$ 206,462 $ 15
Oct 12, 2024 $ 0.0₉207
-55.71%
$ 207,459 $ 72
Oct 11, 2024 $ 0.0₉463
+124.07%
$ 462,694 $ 18,085
Jun 6, 2024 $ 0.0₉277
-0.21%
$ -- $ 11,467
Jun 5, 2024 $ 0.0₉278
+1.41%
$ 277,723 $ 22,857
Nov 25, 2023 $ 0.0₉214
+0.82%
$ -- $ 10,191
Nov 24, 2023 $ 0.0₉212
-1.10%
$ 211,881 $ 10,098
Oct 26, 2023 $ 0.0₉232
+1.61%
$ -- $ 66,617