Titi Financial Historical Data

TITI
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₉337
-30.30%
$ -- $ 1
Mar 21, 2026 $ 0.0₉202
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₉197
+0.00%
$ -- $ 0.1
Jan 11, 2026 $ 0.0₉316
-0.49%
$ -- $ 1
Aug 3, 2025 $ 0.0₈187
-19.07%
$ -- $ 2,538
Aug 2, 2025 $ 0.0₈308
+1,030.65%
$ 1.77 million $ 1,676
Aug 1, 2025 $ 0.0₉309
+23.65%
$ 401,064 $ 5
Jul 31, 2025 $ 0.0₉309
+13.05%
$ 308,682 $ 1
Jul 30, 2025 $ 0.0₉238
-9.23%
$ 237,547 $ 0
Jul 29, 2025 $ 0.0₉26
-2.12%
$ 260,099 $ 0.1
Jul 28, 2025 $ 0.0₉265
-3.26%
$ 264,563 $ 0.1
Jul 27, 2025 $ 0.0₉272
+5.69%
$ 272,474 $ 1
Jul 26, 2025 $ 0.0₉259
+1.86%
$ 258,685 $ 1
Jul 25, 2025 $ 0.0₉254
+1.26%
$ 253,779 $ 0
Jul 24, 2025 $ 0.0₉251
-0.05%
$ 250,608 $ 18
Jul 23, 2025 $ 0.0₉251
-2.66%
$ 251,037 $ 443
Jul 16, 2025 $ 0.0₉224
-0.52%
$ -- $ 0
Jul 15, 2025 $ 0.0₉226
+0.49%
$ 225,843 $ 0.1
Jul 14, 2025 $ 0.0₉225
-0.35%
$ 224,653 $ 48
Jul 13, 2025 $ 0.0₉225
+1.04%
$ 225,379 $ 486
Jul 12, 2025 $ 0.0₉223
-0.72%
$ 223,158 $ 5
Jul 11, 2025 $ 0.0₉225
-0.61%
$ 224,604 $ 29
Jul 4, 2025 $ 0.0₉215
-0.62%
$ -- $ 0
Jul 3, 2025 $ 0.0₉216
+0.38%
$ 216,027 $ 92
Jun 25, 2025 $ 0.0₉211
+0.55%
$ 210,954 $ 106
Jun 24, 2025 $ 0.0₉21
+1.09%
$ 209,592 $ 105
Jun 23, 2025 $ 0.0₉208
+3.43%
$ 207,770 $ 2,492
Jun 22, 2025 $ 0.0₉201
-1.89%
$ 201,033 $ 310
Jun 21, 2025 $ 0.0₉205
-2.14%
$ 205,325 $ 0
Jun 20, 2025 $ 0.0₉21
-0.41%
$ 210,015 $ 18
Jun 19, 2025 $ 0.0₉211
+0.23%
$ 210,651 $ 479
Jun 18, 2025 $ 0.0₉211
-1.19%
$ 210,546 $ 137
Jun 17, 2025 $ 0.0₉209
-3.96%
$ 208,503 $ 145
Jun 16, 2025 $ 0.0₉216
+1.39%
$ 215,770 $ 634
Jun 15, 2025 $ 0.0₉212
+0.83%
$ 212,357 $ 268
Jun 14, 2025 $ 0.0₉211
-1.54%
$ 210,597 $ 0.1
Jun 13, 2025 $ 0.0₉214
-0.32%
$ 213,754 $ 0.1
Jun 12, 2025 $ 0.0₉214
-1.14%
$ 214,229 $ 6
Jun 11, 2025 $ 0.0₉219
+0.19%
$ -- $ 0
Jun 10, 2025 $ 0.0₉218
+0.75%
$ 218,438 $ 21
Jun 9, 2025 $ 0.0₉217
+1.44%
$ 216,723 $ 1
Jun 8, 2025 $ 0.0₉213
+0.31%
$ 213,234 $ 97
Jun 7, 2025 $ 0.0₉213
+1.15%
$ 213,096 $ 449
Jun 6, 2025 $ 0.0₉212
+1.71%
$ 211,743 $ 0
Jun 5, 2025 $ 0.0₉209
-3.68%
$ 209,334 $ 0
Jun 4, 2025 $ 0.0₉219
+0.87%
$ 218,551 $ 12
Jun 3, 2025 $ 0.0₉217
-1.01%
$ 216,655 $ 145
Jun 2, 2025 $ 0.0₉218
-0.04%
$ 218,277 $ 311
Jun 1, 2025 $ 0.0₉219
+0.68%
$ 218,659 $ 72
May 31, 2025 $ 0.0₉217
+0.20%
$ 217,344 $ 0
Download