GaryCoin Historical Data

GARYCOIN
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00679
+54.82%
$ -- $ 4
Aug 1, 2025 $ 0.00498
-10.34%
$ 604 $ 7
Jul 25, 2025 $ 0.00376
-1.09%
$ -- $ 0
Jul 24, 2025 $ 0.0038
+2.86%
$ 380 $ 0
May 28, 2025 $ 0.0753
-0.68%
$ -- $ 216
May 27, 2025 $ 0.0759
-2.85%
$ 624 $ 218
May 26, 2025 $ 0.078
+0.08%
$ 643 $ 1
May 25, 2025 $ 0.0779
+0.06%
$ 650 $ 10
May 24, 2025 $ 0.0778
+3.91%
$ 658 $ 1
May 23, 2025 $ 0.0753
-5.86%
$ 637 $ 45
May 22, 2025 $ 0.0798
+2.29%
$ 664 $ 14
May 21, 2025 $ 0.0777
+1.34%
$ 645 $ 2
May 20, 2025 $ 0.0745
-1.82%
$ 611 $ 1
May 19, 2025 $ 0.0757
-2.28%
$ 793 $ 1
May 18, 2025 $ 0.0768
+2.92%
$ 805 $ 60
May 17, 2025 $ 0.0747
-5.73%
$ 782 $ 110
May 16, 2025 $ 0.0789
+0.77%
$ 7,893 $ 154
May 15, 2025 $ 0.0788
+3.40%
$ 665 $ 185
May 14, 2025 $ 0.0758
-6.76%
$ 844 $ 425
May 13, 2025 $ 0.0819
+5.46%
$ 765 $ 146
May 12, 2025 $ 0.0781
-2.65%
$ 845 $ 129
May 11, 2025 $ 0.0804
-4.50%
$ 975 $ 398
May 10, 2025 $ 0.0839
+2.54%
$ 1,002 $ 153
May 9, 2025 $ 0.0811
+2.49%
$ 950 $ 78
May 8, 2025 $ 0.0778
+0.67%
$ 982 $ 194
May 7, 2025 $ 0.0762
-1.74%
$ 977 $ 18
May 6, 2025 $ 0.0779
-0.15%
$ 7,793 $ 141
May 5, 2025 $ 0.0781
-9.85%
$ 7,807 $ 1,101
May 4, 2025 $ 0.0865
+0.03%
$ 8,650 $ 486
May 3, 2025 $ 0.0848
+7.93%
$ 8,479 $ 1,079
May 2, 2025 $ 0.0781
-3.76%
$ 7,813 $ 860
Download