Sherwood Protocol Historical Data

WOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00507
-0.45%
$ 5.07 million $ 1.04 million
Aug 3, 4 PM $ 0.00509
+1.12%
$ 5.09 million $ 1.04 million
Aug 3, 3 PM $ 0.00503
-0.33%
$ 5.03 million $ 1.05 million
Aug 3, 2 PM $ 0.00505
+0.63%
$ 5.05 million $ 1.05 million
Aug 3, 1 PM $ 0.00502
-0.73%
$ 5.02 million $ 1.04 million
Aug 3, 12 PM $ 0.00506
-3.65%
$ 5.06 million $ 1.03 million
Aug 3, 11 AM $ 0.00525
-3.09%
$ 5.25 million $ 1.04 million
Aug 3, 10 AM $ 0.00542
-0.80%
$ 5.42 million $ 1.05 million
Aug 3, 9 AM $ 0.00546
+0.71%
$ 5.46 million $ 1.05 million
Aug 3, 8 AM $ 0.00542
-4.19%
$ 5.42 million $ 1.06 million
Aug 3, 7 AM $ 0.00566
+3.76%
$ 5.66 million $ 1.07 million
Aug 3, 6 AM $ 0.00545
-1.48%
$ 5.45 million $ 1.05 million
Aug 3, 5 AM $ 0.00553
+0.13%
$ 5.53 million $ 1.05 million
Aug 3, 4 AM $ 0.00553
-1.54%
$ 5.53 million $ 1.06 million
Aug 3, 3 AM $ 0.00561
-1.37%
$ 5.61 million $ 1.07 million
Aug 3, 2 AM $ 0.0057
+1.12%
$ 5.7 million $ 1.08 million
Aug 3, 1 AM $ 0.00563
-1.55%
$ 5.63 million $ 1.07 million
Aug 3, 12 AM $ 0.00573
-1.29%
$ 5.73 million $ 1.07 million
Aug 2, 11 PM $ 0.0058
+2.86%
$ 5.8 million $ 1.08 million
Aug 2, 10 PM $ 0.00564
-4.87%
$ 5.64 million $ 1.08 million
Aug 2, 9 PM $ 0.00593
+0.31%
$ 5.93 million $ 1.1 million
Aug 2, 8 PM $ 0.00591
-0.60%
$ 5.91 million $ 1.11 million
Aug 2, 7 PM $ 0.00595
+2.32%
$ 5.95 million $ 1.12 million
Aug 2, 6 PM $ 0.00578
+0.33%
$ 5.78 million $ 1.12 million
Aug 2, 5 PM $ 0.00576
-0.60%
$ 5.76 million $ 1.12 million
Aug 2, 4 PM $ 0.0058
+9.92%
$ 5.8 million $ 389,487
Aug 2, 3 PM $ 0.00527
-0.32%
$ 5.27 million $ 1.08 million
Aug 2, 2 PM $ 0.00529
+0.56%
$ 5.29 million $ 1.07 million
Aug 2, 1 PM $ 0.00526
-0.25%
$ 5.26 million $ 1.08 million
Aug 2, 12 PM $ 0.00528
+0.83%
$ 5.28 million $ 1.09 million
Aug 2, 11 AM $ 0.00523
+2.26%
$ 5.23 million $ 1.09 million
Aug 2, 10 AM $ 0.00512
-0.62%
$ 5.12 million $ 1.09 million
Aug 2, 9 AM $ 0.00515
-0.22%
$ 5.15 million $ 1.1 million
Aug 2, 8 AM $ 0.00516
-1.01%
$ 5.16 million $ 1.09 million
Aug 2, 7 AM $ 0.00522
-0.25%
$ 5.22 million $ 1.13 million
Aug 2, 6 AM $ 0.00523
+0.17%
$ 5.23 million $ 1.17 million
Aug 2, 5 AM $ 0.00522
+0.86%
$ 5.22 million $ 1.19 million
Aug 2, 4 AM $ 0.00518
+5.58%
$ 5.18 million $ 1.19 million
Aug 2, 3 AM $ 0.00491
+4.33%
$ 4.91 million $ 1.16 million
Aug 2, 2 AM $ 0.0047
+0.50%
$ 4.7 million $ 1.15 million
Aug 2, 1 AM $ 0.00468
+0.09%
$ 4.68 million $ 1.16 million
Aug 2, 12 AM $ 0.00468
+0.70%
$ 4.68 million $ 1.16 million
Aug 1, 11 PM $ 0.00464
-0.69%
$ 4.64 million $ 1.16 million
Aug 1, 10 PM $ 0.00467
+2.76%
$ 4.67 million $ 1.17 million
Aug 1, 9 PM $ 0.00454
-5.20%
$ 4.54 million $ 1.15 million
Aug 1, 8 PM $ 0.00479
+3.69%
$ 4.79 million $ 1.17 million
Aug 1, 7 PM $ 0.00462
+3.03%
$ 4.62 million $ 1.15 million
Aug 1, 6 PM $ 0.00446
-2.73%
$ 4.46 million $ 1.12 million
Aug 1, 5 PM $ 0.00459
-0.72%
$ 4.59 million $ 1.13 million
Aug 1, 4 PM $ 0.00462
+2.86%
$ 4.62 million $ 1.13 million