Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0000223
-2.13%
$22,289 $21
Aug 12, 2026 $0.0000234
+5.82%
$-- $0
Aug 11, 2026 $0.0000199
-6.22%
$-- $24
Aug 8, 2026 $0.0000219
-0.23%
$-- $0
Aug 7, 2026 $0.0000215
-1.66%
$-- $0
Aug 5, 2026 $0.0000214
+0.00%
$-- $0
Aug 3, 2026 $0.0000219
-0.33%
$-- $47
Aug 2, 2026 $0.0000218
-3.77%
$-- $201
Aug 1, 2026 $0.000022
-0.22%
$22,032 $380
Jul 31, 2026 $0.0000221
-5.07%
$22,057 $267
Jul 30, 2026 $0.0000234
+0.60%
$-- $7
Jul 29, 2026 $0.000023
-2.66%
$22,990 $203
Jul 28, 2026 $0.0000239
+1.08%
$-- $129
Jul 27, 2026 $0.0000252
-1.72%
$-- $42
Jul 26, 2026 $0.0000252
+2.13%
$25,188 $197
Jul 25, 2026 $0.0000255
+0.74%
$25,463 $34
Jul 24, 2026 $0.0000267
-1.18%
$-- $28
Jul 23, 2026 $0.000027
-2.08%
$26,958 $49
Jul 22, 2026 $0.0000276
-7.02%
$27,583 $110
Jul 21, 2026 $0.0000296
-0.84%
$-- $16
Jul 20, 2026 $0.0000285
+0.38%
$28,481 $3
Jul 19, 2026 $0.0000272
-0.75%
$-- $143
Jul 18, 2026 $0.0000282
-3.95%
$28,188 $1
Jul 17, 2026 $0.0000283
-9.39%
$28,321 $456
Jul 16, 2026 $0.0000294
-0.12%
$29,373 $123
Jul 15, 2026 $0.0000295
+7.17%
$29,482 $1
Jul 14, 2026 $0.0000275
+8.00%
$27,537 $17
Jul 13, 2026 $0.0000256
-2.12%
$25,610 $6
Jul 12, 2026 $0.0000273
-3.02%
$27,348 $8
Jul 11, 2026 $0.0000284
-3.07%
$28,384 $9
Jul 10, 2026 $0.0000283
+13.67%
$28,288 $6
Jul 9, 2026 $0.0000246
-0.63%
$24,595 $11
Jul 8, 2026 $0.0000242
-1.50%
$24,230 $12
Jul 7, 2026 $0.0000248
-1.63%
$24,762 $31
Jul 6, 2026 $0.0000259
-2.16%
$25,892 $9
Jul 5, 2026 $0.0000264
+0.33%
$26,412 $15
Jul 4, 2026 $0.0000267
+0.37%
$26,681 $5
Jul 2, 2026 $0.0000257
+1.42%
$-- $52
Jul 1, 2026 $0.0000254
+4.45%
$25,449 $340
Jun 30, 2026 $0.0000258
+0.00%
$-- $104
Jun 27, 2026 $0.0000293
+0.00%
$-- $11
Jun 25, 2026 $0.0000257
-10.92%
$25,750 $415
Jun 21, 2026 $0.0000312
+0.00%
$31,168 $38
Jun 20, 2026 $0.0000323
-3.24%
$-- $190
Jun 16, 2026 $0.0000346
+0.00%
$34,608 $118
Jun 15, 2026 $0.0000353
+0.28%
$35,321 $33
Jun 14, 2026 $0.0000339
-0.90%
$-- $325
Jun 13, 2026 $0.0000361
+3.91%
$-- $2,978
Jun 12, 2026 $0.0000344
+1.26%
$-- $2,753
Jun 10, 2026 $0.0000458
+45.03%
$-- $0