Backroom by Virtuals Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000444
+0.00%
$ -- $ 757
Apr 4, 2026 $ 0.0000446
+0.06%
$ 44,608 $ 749
Apr 2, 2026 $ 0.0000448
-0.62%
$ -- $ 115
Mar 31, 2026 $ 0.0000457
-0.76%
$ 45,745 $ 134
Mar 30, 2026 $ 0.0000459
-3.24%
$ 45,894 $ 121
Mar 29, 2026 $ 0.0000467
-4.67%
$ 46,743 $ 568
Mar 27, 2026 $ 0.0000498
-6.55%
$ -- $ 445
Mar 24, 2026 $ 0.0000576
-0.89%
$ 57,573 $ 484
Mar 23, 2026 $ 0.0000568
+4.71%
$ 56,799 $ 371
Mar 22, 2026 $ 0.0000542
-2.70%
$ 54,164 $ 527
Mar 21, 2026 $ 0.0000567
-1.49%
$ -- $ 1,038
Mar 20, 2026 $ 0.0000576
-4.04%
$ 57,634 $ 644
Mar 19, 2026 $ 0.0000589
+0.98%
$ 58,889 $ 58
Mar 18, 2026 $ 0.0000611
-3.92%
$ 61,119 $ 687
Mar 17, 2026 $ 0.000065
-11.79%
$ -- $ 2,690
Mar 16, 2026 $ 0.0000737
-4.40%
$ 73,736 $ 1,919
Mar 15, 2026 $ 0.0000753
+4.08%
$ 75,316 $ 318
Mar 14, 2026 $ 0.0000703
-2.37%
$ -- $ 111
Mar 13, 2026 $ 0.0000752
+0.58%
$ -- $ 47
Mar 12, 2026 $ 0.0000719
-1.87%
$ 71,889 $ 8
Mar 11, 2026 $ 0.0000719
+3.05%
$ -- $ 3,456
Mar 10, 2026 $ 0.0000697
+16.31%
$ 69,708 $ 2,619
Mar 9, 2026 $ 0.00006
+0.21%
$ -- $ 238
Mar 8, 2026 $ 0.0000558
-4.40%
$ 55,822 $ 138
Mar 7, 2026 $ 0.0000579
-5.73%
$ 57,882 $ 94
Mar 6, 2026 $ 0.0000626
-4.98%
$ 62,627 $ 254
Mar 5, 2026 $ 0.0000658
+1.52%
$ 65,767 $ 1,226
Mar 4, 2026 $ 0.000064
+0.44%
$ 64,003 $ 96
Mar 3, 2026 $ 0.0000634
-8.40%
$ 63,402 $ 1,072
Mar 2, 2026 $ 0.0000703
+17.04%
$ 70,285 $ 982
Mar 1, 2026 $ 0.0000596
-6.16%
$ -- $ 235
Feb 28, 2026 $ 0.0000614
+5.99%
$ 61,358 $ 3,216
Feb 27, 2026 $ 0.0000661
-3.36%
$ 66,060 $ 1,386
Feb 25, 2026 $ 0.0000705
+20.74%
$ 70,527 $ 1,426
Feb 24, 2026 $ 0.0000595
+2.85%
$ -- $ 1,921
Feb 23, 2026 $ 0.000059
+1.08%
$ 58,954 $ 1,519
Feb 22, 2026 $ 0.0000614
-5.66%
$ 61,353 $ 416
Feb 21, 2026 $ 0.0000667
-13.08%
$ 66,707 $ 223
Feb 20, 2026 $ 0.0000765
-5.46%
$ 76,524 $ 10,188
Feb 19, 2026 $ 0.0000793
-3.81%
$ 79,350 $ 5,887
Feb 18, 2026 $ 0.0000881
+13.39%
$ -- $ 1,537
Feb 17, 2026 $ 0.0000802
-2.82%
$ 80,219 $ 4,982
Feb 16, 2026 $ 0.0000818
+6.24%
$ 81,811 $ 2,613
Feb 15, 2026 $ 0.0000771
-0.91%
$ 77,064 $ 1,404
Feb 14, 2026 $ 0.0000778
-7.72%
$ 77,753 $ 14,989
Feb 13, 2026 $ 0.000109
-15.96%
$ 109,391 $ 8,937
Feb 12, 2026 $ 0.00013
+19.31%
$ 129,980 $ 5,190
Feb 11, 2026 $ 0.000109
-7.71%
$ 109,221 $ 2,830
Feb 10, 2026 $ 0.000118
-17.51%
$ 118,310 $ 8,601
Feb 9, 2026 $ 0.000145
-21.47%
$ 144,573 $ 4,257