Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.0000326
+0.00%
$32,558 $33
Jun 8, 2026 $0.0000332
+0.53%
$33,241 $63
Jun 4, 2026 $0.0000369
+0.00%
$-- $142
Jun 3, 2026 $0.0000404
+4.96%
$40,409 $52
Jun 2, 2026 $0.0000393
-0.98%
$-- $810
Jun 1, 2026 $0.0000396
-0.11%
$39,617 $770
May 30, 2026 $0.0000359
-0.01%
$35,883 $69
May 29, 2026 $0.0000372
+0.00%
$-- $61
May 26, 2026 $0.0000416
+3.45%
$-- $53
May 25, 2026 $0.0000386
+0.00%
$-- $293
May 24, 2026 $0.0000386
-1.88%
$-- $40
May 23, 2026 $0.0000367
+0.00%
$-- $302
May 22, 2026 $0.0000413
+3.32%
$-- $122
May 21, 2026 $0.0000393
-3.56%
$39,253 $554
May 20, 2026 $0.0000343
-11.28%
$-- $105
May 19, 2026 $0.0000396
+0.66%
$-- $109
May 18, 2026 $0.0000395
-0.09%
$39,522 $75
May 17, 2026 $0.0000394
-1.65%
$39,403 $51
May 14, 2026 $0.0000436
+2.97%
$43,624 $41
May 12, 2026 $0.0000468
+0.00%
$-- $63
May 11, 2026 $0.0000479
-3.52%
$-- $82
May 10, 2026 $0.0000515
+1.31%
$51,515 $11
May 9, 2026 $0.0000514
+0.00%
$-- $15
May 8, 2026 $0.0000512
+0.87%
$-- $450
May 7, 2026 $0.0000498
+6.43%
$49,769 $3,063
May 6, 2026 $0.0000527
+10.56%
$52,653 $1,351
May 5, 2026 $0.0000467
+4.93%
$46,709 $6
May 4, 2026 $0.0000413
-8.64%
$41,266 $964
May 3, 2026 $0.0000437
+0.59%
$43,718 $94
May 1, 2026 $0.0000411
+0.00%
$-- $605
Apr 30, 2026 $0.0000377
+0.41%
$-- $99
Apr 29, 2026 $0.0000363
-3.49%
$36,285 $275
Apr 28, 2026 $0.0000367
+0.21%
$-- $44
Apr 27, 2026 $0.0000367
-1.02%
$36,669 $5
Apr 26, 2026 $0.0000379
-0.02%
$37,946 $3
Apr 25, 2026 $0.000037
-1.37%
$37,027 $32
Apr 23, 2026 $0.0000365
-4.71%
$-- $781
Apr 22, 2026 $0.0000464
+10.16%
$-- $1
Apr 21, 2026 $0.0000383
-0.99%
$-- $6
Apr 19, 2026 $0.0000381
+0.00%
$38,067 $806
Apr 18, 2026 $0.0000481
+2.86%
$-- $305
Apr 17, 2026 $0.0000527
+16.71%
$52,705 $452
Apr 16, 2026 $0.0000473
+4.99%
$47,327 $315
Apr 14, 2026 $0.0000439
-1.17%
$43,859 $688
Apr 13, 2026 $0.0000433
+3.31%
$43,282 $418
Apr 12, 2026 $0.0000435
-0.10%
$-- $341
Apr 11, 2026 $0.0000433
+0.00%
$-- $479
Apr 10, 2026 $0.0000455
+5.75%
$45,504 $220
Apr 8, 2026 $0.000043
-1.54%
$-- $727
Apr 7, 2026 $0.0000401
-5.68%
$-- $1,505