Backroom by Virtuals Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000027
+0.00%
$ 26,981 $ 20
Jul 23, 10 PM $ 0.000027
+0.00%
$ 26,958 $ 49
Jul 23, 3 PM $ 0.0000269
+0.00%
$ 26,889 $ 49
Jul 23, 2 PM $ 0.0000269
+0.00%
$ 26,925 $ 41
Jul 23, 9 AM $ 0.0000272
+0.00%
$ 27,182 $ 82
Jul 23, 4 AM $ 0.0000275
+0.00%
$ 27,532 $ 84
Jul 22, 11 PM $ 0.0000276
-0.40%
$ 27,583 $ 110
Jul 22, 12 PM $ 0.000029
+0.00%
$ 29,046 $ 39
Jul 22, 9 AM $ 0.0000292
+0.21%
$ 29,172 $ 42
Jul 22, 1 AM $ 0.0000294
+0.07%
$ 29,364 $ 40
Jul 22, 12 AM $ 0.0000297
+0.00%
$ 29,666 $ 14
Jul 21, 5 PM $ 0.0000296
+0.00%
$ 29,593 $ 16
Jul 21, 4 PM $ 0.0000296
+0.00%
$ 29,648 $ 14
Jul 21, 3 PM $ 0.0000299
+0.00%
$ 29,884 $ 12
Jul 21, 2 PM $ 0.0000301
+0.00%
$ 30,069 $ 8
Jul 21, 10 AM $ 0.0000298
+0.00%
$ 29,842 $ 4
Jul 20, 9 PM $ 0.0000285
-0.31%
$ 28,481 $ 3
Jul 20, 2 PM $ 0.0000283
+0.03%
$ 28,321 $ 1
Jul 20, 1 PM $ 0.0000284
+0.00%
$ 28,375 $ 0
Jul 19, 9 AM $ 0.0000272
+0.17%
$ 27,205 $ 143
Jul 19, 2 AM $ 0.0000274
+0.00%
$ 27,437 $ 148
Jul 19, 1 AM $ 0.0000274
+0.00%
$ 27,410 $ 86
Jul 18, 11 PM $ 0.0000282
+0.00%
$ 28,188 $ 1
Jul 18, 2 PM $ 0.0000275
+0.00%
$ 27,544 $ 108
Jul 18, 9 AM $ 0.0000276
+0.00%
$ 27,593 $ 459
Jul 18, 6 AM $ 0.0000282
+0.00%
$ 28,163 $ 458
Jul 18, 5 AM $ 0.0000283
+0.00%
$ 28,278 $ 461
Jul 18, 4 AM $ 0.0000285
+0.00%
$ 28,517 $ 470
Jul 18, 3 AM $ 0.0000291
+0.00%
$ 29,067 $ 472
Jul 18, 2 AM $ 0.0000294
+0.01%
$ 29,350 $ 472
Jul 17, 11 PM $ 0.0000283
+0.00%
$ 28,321 $ 456
Jul 17, 10 PM $ 0.0000284
+0.00%
$ 28,379 $ 433
Jul 17, 9 PM $ 0.0000288
+0.00%
$ 28,761 $ 439
Jul 17, 8 PM $ 0.000029
+0.00%
$ 29,038 $ 446
Jul 17, 4 PM $ 0.0000292
+0.03%
$ 29,192 $ 439
Jul 17, 2 PM $ 0.0000291
-3.17%
$ 29,053 $ 7
Jul 17, 11 AM $ 0.0000283
+0.00%
$ 28,274 $ 124
Jul 17, 4 AM $ 0.0000281
+0.00%
$ 28,098 $ 124
Jul 17, 2 AM $ 0.0000284
+0.05%
$ 28,365 $ 123
Jul 17, 1 AM $ 0.0000286
-8.46%
$ 28,612 $ 123
Jul 16, 10 PM $ 0.0000294
+0.00%
$ 29,373 $ 123
Jul 16, 9 PM $ 0.0000295
+0.00%
$ 29,475 $ 120
Jul 16, 6 PM $ 0.0000287
+0.00%
$ 28,736 $ 0.1
Jul 16, 1 PM $ 0.0000292
+0.00%
$ 29,202 $ 123
Jul 16, 12 PM $ 0.0000292
-0.89%
$ 29,201 $ 66
Jul 16, 11 AM $ 0.0000295
+0.00%
$ 29,534 $ 9
Jul 16, 10 AM $ 0.0000296
+0.00%
$ 29,606 $ 8
Jul 16, 5 AM $ 0.0000294
+0.00%
$ 29,408 $ 1
Jul 15, 10 PM $ 0.0000295
+0.00%
$ 29,482 $ 1
Jul 15, 5 PM $ 0.0000293
+0.15%
$ 29,252 $ 9