Backroom by Virtuals Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000396
+0.00%
$ 39,638 $ 109
May 19, 7 AM $ 0.0000396
+0.45%
$ 39,558 $ 109
May 18, 11 PM $ 0.0000395
+0.00%
$ 39,522 $ 75
May 18, 10 PM $ 0.0000396
+0.00%
$ 39,556 $ 46
May 17, 11 PM $ 0.0000394
+0.00%
$ 39,403 $ 51
May 17, 10 PM $ 0.00004
+0.00%
$ 40,036 $ 0
May 17, 3 AM $ 0.0000394
-1.78%
$ 39,351 $ 36
May 14, 10 PM $ 0.0000436
+0.00%
$ 43,624 $ 41
May 14, 3 PM $ 0.0000438
+0.00%
$ 43,825 $ 9
May 14, 12 PM $ 0.0000424
+0.00%
$ 42,364 $ 40
May 12, 6 AM $ 0.0000468
+0.00%
$ 46,836 $ 63
May 11, 3 PM $ 0.0000479
+0.00%
$ 47,864 $ 82
May 11, 2 PM $ 0.0000476
+0.00%
$ 47,628 $ 47
May 11, 1 PM $ 0.0000489
+0.00%
$ -- $ 27
May 11, 3 AM $ 0.0000491
+0.00%
$ 49,136 $ 23
May 11, 2 AM $ 0.0000492
-0.87%
$ 49,179 $ 21
May 10, 7 PM $ 0.0000515
+0.00%
$ 51,515 $ 11
May 10, 1 AM $ 0.0000508
+0.00%
$ 50,847 $ 115
May 9, 4 PM $ 0.0000514
+0.00%
$ 51,398 $ 15
May 8, 1 PM $ 0.0000512
+0.00%
$ 51,196 $ 450
May 8, 2 AM $ 0.00005
+0.00%
$ -- $ 3,161
May 8, 1 AM $ 0.0000512
+0.00%
$ 51,233 $ 3,192
May 8, 12 AM $ 0.0000512
+0.85%
$ 51,186 $ 3,097
May 7, 8 PM $ 0.0000498
+0.00%
$ 49,769 $ 3,063
May 7, 4 PM $ 0.0000497
+0.00%
$ 49,735 $ 3,011
May 7, 3 PM $ 0.0000501
+0.12%
$ 50,139 $ 2,983
May 7, 2 PM $ 0.0000529
+0.00%
$ 52,894 $ 3,239
May 7, 12 PM $ 0.0000531
+3.78%
$ 53,128 $ 3,310
May 7, 11 AM $ 0.0000511
-4.84%
$ 51,149 $ 3,102
May 7, 10 AM $ 0.0000538
-0.96%
$ 53,765 $ 2,548
May 7, 9 AM $ 0.0000559
+0.00%
$ 55,869 $ 2,605
May 7, 7 AM $ 0.0000583
+5.22%
$ 58,312 $ 2,597
May 7, 6 AM $ 0.0000551
+8.83%
$ 55,103 $ 2,266
May 7, 5 AM $ 0.0000497
+0.00%
$ 49,667 $ 1,309
May 7, 3 AM $ 0.0000468
+0.00%
$ 46,761 $ 1,394
May 6, 8 PM $ 0.0000527
+0.00%
$ 52,653 $ 1,351
May 6, 7 PM $ 0.0000517
+0.00%
$ 51,664 $ 1,357
May 6, 6 PM $ 0.0000519
+0.00%
$ 51,857 $ 1,350
May 6, 4 PM $ 0.0000518
+0.00%
$ 51,807 $ 1,292
May 6, 3 PM $ 0.00005
+0.00%
$ 50,040 $ 1,079
May 6, 1 PM $ 0.0000495
-3.62%
$ 49,514 $ 1,020
May 6, 12 PM $ 0.0000511
+0.00%
$ 51,150 $ 876
May 6, 3 AM $ 0.0000485
+0.00%
$ 48,497 $ 773
May 6, 1 AM $ 0.0000493
+2.60%
$ 49,336 $ 742
May 6, 12 AM $ 0.0000476
+0.00%
$ 47,626 $ 720
May 5, 7 PM $ 0.0000467
+3.05%
$ 46,709 $ 6
May 5, 6 PM $ 0.0000445
+0.00%
$ 44,515 $ 5
May 4, 6 PM $ 0.0000413
+0.00%
$ 41,266 $ 964
May 4, 3 PM $ 0.0000419
+0.00%
$ 41,899 $ 896
May 4, 12 PM $ 0.0000407
+0.00%
$ 40,712 $ 831