Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backroom by Virtuals Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0000217
+0.26%
$21,744 $92
Sep 17, 2 PM $0.000022
+0.00%
$22,031 $243
Sep 17, 1 PM $0.0000216
+0.00%
$21,640 $236
Sep 17, 11 AM $0.0000217
+0.00%
$21,704 $229
Sep 17, 2 AM $0.0000216
+0.00%
$21,617 $226
Sep 17, 1 AM $0.0000218
+0.00%
$21,780 $211
Sep 16, 10 PM $0.0000212
-1.39%
$21,246 $205
Sep 16, 9 PM $0.0000215
+0.08%
$21,531 $67
Sep 16, 4 PM $0.0000209
+0.00%
$20,851 $28
Sep 16, 12 PM $0.0000212
-0.51%
$21,168 $43
Sep 16, 9 AM $0.0000212
+0.00%
$21,184 $22
Sep 16, 3 AM $0.0000212
+0.00%
$21,202 $15
Sep 15, 10 PM $0.0000212
+0.41%
$21,245 $15
Sep 15, 12 PM $0.0000219
+0.00%
$21,871 $86
Sep 15, 1 AM $0.0000222
+0.00%
$22,229 $88
Sep 15, 12 AM $0.0000223
+0.00%
$22,254 $89
Sep 14, 11 PM $0.0000224
+0.00%
$22,415 $89
Sep 14, 10 PM $0.0000225
+0.00%
$22,502 $88
Sep 14, 8 PM $0.000023
+0.00%
$22,982 $9
Sep 14, 6 PM $0.0000225
+0.00%
$22,544 $43
Sep 14, 12 PM $0.000022
+0.00%
$22,040 $33
Sep 13, 7 PM $0.0000223
+0.00%
$22,256 $3
Sep 13, 12 AM $0.000022
-0.06%
$22,029 $14
Sep 12, 5 PM $0.0000225
+0.00%
$22,537 $10
Sep 12, 4 PM $0.0000226
+0.00%
$22,588 $9
Sep 12, 1 PM $0.0000227
+0.00%
$22,692 $0
Sep 12, 9 AM $0.0000235
+0.00%
$23,487 $0
Sep 12, 1 AM $0.0000227
+0.00%
$22,671 $31
Sep 11, 7 PM $0.0000237
+0.00%
$23,691 $30
Sep 11, 4 PM $0.0000229
+0.00%
$22,922 $30
Sep 11, 11 AM $0.0000224
+0.00%
$22,371 $120
Sep 11, 10 AM $0.0000225
+0.00%
$22,453 $113
Sep 11, 6 AM $0.0000229
+0.00%
$22,866 $91
Sep 10, 10 PM $0.0000226
+0.00%
$22,643 $101
Sep 10, 1 PM $0.0000227
-1.03%
$22,702 $83
Sep 10, 12 PM $0.0000231
+0.00%
$23,085 $32
Sep 10, 2 AM $0.0000233
+0.00%
$-- $28
Sep 10, 12 AM $0.0000233
+0.00%
$23,317 $29
Sep 9, 10 PM $0.0000236
+0.00%
$23,578 $27
Sep 9, 8 PM $0.0000244
+0.00%
$24,370 $2
Sep 9, 2 AM $0.0000254
+0.00%
$25,374 $22
Sep 9, 1 AM $0.0000257
+0.00%
$25,693 $21
Sep 8, 1 PM $0.0000259
+0.00%
$25,870 $8
Sep 8, 7 AM $0.0000258
+0.00%
$25,790 $8
Sep 6, 9 PM $0.0000256
+0.00%
$25,570 $138
Sep 6, 8 PM $0.0000254
+0.00%
$25,351 $122
Sep 6, 3 PM $0.0000249
+0.00%
$24,906 $124
Sep 6, 2 PM $0.0000253
+0.00%
$25,266 $77
Sep 6, 7 AM $0.0000248
+0.00%
$-- $91
Sep 6, 6 AM $0.0000248
-0.13%
$24,771 $88