Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.00563
+19.18%
$5.63 million $33,031
Sep 5, 2025 $0.00473
+5.03%
$4.73 million $29,593
Sep 4, 2025 $0.00451
-22.65%
$4.5 million $59,370
Sep 3, 2025 $0.00585
-7.26%
$5.8 million $99,083
Sep 2, 2025 $0.00623
+38.59%
$6.18 million $230,041
Sep 1, 2025 $0.00445
+4.42%
$4.45 million $404,161
Aug 31, 2025 $0.00445
-5.56%
$4.28 million $337,067
Aug 30, 2025 $0.00469
-15.01%
$4.71 million $365,427
Aug 29, 2025 $0.00568
-7.33%
$5.68 million $433,745
Aug 28, 2025 $0.00606
-3.10%
$6.06 million $395,154
Aug 27, 2025 $0.00704
-11.00%
$6.2 million $437,698
Aug 26, 2025 $0.00878
+15.02%
$7.85 million $428,236
Aug 25, 2025 $0.00752
-14.70%
$7.61 million $481,861
Aug 24, 2025 $0.0083
+7.08%
$8.73 million $490,973
Aug 23, 2025 $0.00776
-5.22%
$7.76 million $386,062
Aug 22, 2025 $0.00887
+3.93%
$8.93 million $614,186
Aug 21, 2025 $0.00891
-32.45%
$8.52 million $392,291
Aug 20, 2025 $0.0136
+7.08%
$13.4 million $407,432
Aug 19, 2025 $0.0143
-9.38%
$12.74 million $417,016
Aug 18, 2025 $0.0157
-19.07%
$15.73 million $393,039
Aug 17, 2025 $0.0208
+31.81%
$20.79 million $154,276
Aug 16, 2025 $0.0166
+144.23%
$16.56 million $145,256
Aug 15, 2025 $0.007
-13.89%
$-- $45,806
Download