Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backroom by Virtuals Historical Data

ROOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.00107
+4.52%
$1.08 million $327,743
Dec 17, 2025 $0.00104
-2.24%
$1.03 million $291,341
Dec 16, 2025 $0.00107
-8.92%
$1.06 million $282,088
Dec 15, 2025 $0.00117
-7.56%
$1.17 million $295,192
Dec 14, 2025 $0.00121
+4.60%
$1.27 million $277,195
Dec 13, 2025 $0.00117
-1.11%
$1.15 million $252,694
Dec 12, 2025 $0.00116
-7.52%
$1.16 million $232,598
Dec 11, 2025 $0.00126
-5.24%
$1.26 million $233,137
Dec 10, 2025 $0.00134
-18.91%
$1.34 million $214,438
Dec 9, 2025 $0.00165
+2.35%
$1.65 million $212,137
Dec 8, 2025 $0.00161
-10.41%
$1.61 million $157,510
Dec 7, 2025 $0.0018
-1.81%
$1.8 million $112,047
Dec 6, 2025 $0.00183
+9.18%
$1.83 million $82,341
Dec 5, 2025 $0.00165
-3.82%
$1.65 million $47,272
Dec 4, 2025 $0.00173
-13.62%
$1.73 million $5.03 million
Dec 3, 2025 $0.00201
+7.60%
$2.01 million $6.05 million
Oct 10, 2025 $0.0012
-1.56%
$-- $147,882
Oct 9, 2025 $0.00122
-16.97%
$1.22 million $148,433
Oct 8, 2025 $0.00146
+9.30%
$1.46 million $155,650
Oct 7, 2025 $0.00212
-3.12%
$2.12 million $154,122
Oct 6, 2025 $0.00219
+1.05%
$2.19 million $148,165
Oct 5, 2025 $0.00217
-13.95%
$2.17 million $152,525
Oct 4, 2025 $0.00254
-6.59%
$2.54 million $153,506
Oct 3, 2025 $0.00267
+13.01%
$2.67 million $151,901
Oct 2, 2025 $0.00237
-12.06%
$2.37 million $148,831
Oct 1, 2025 $0.00266
+3.71%
$2.7 million $151,639
Sep 30, 2025 $0.00262
+0.83%
$2.57 million $154,606
Sep 29, 2025 $0.0026
+31.85%
$2.6 million $157,913
Sep 28, 2025 $0.00187
-14.15%
$1.98 million $155,020
Sep 27, 2025 $0.00218
+5.13%
$2.18 million $152,999
Sep 26, 2025 $0.00208
-3.03%
$2.07 million $165,045
Sep 25, 2025 $0.0023
+13.62%
$2.15 million $154,802
Sep 24, 2025 $0.00203
-3.09%
$2.02 million $156,658
Sep 23, 2025 $0.00218
-4.94%
$2.14 million $149,968
Sep 22, 2025 $0.00227
-2.03%
$2.29 million $159,490
Sep 21, 2025 $0.00238
-23.94%
$2.32 million $153,965
Sep 20, 2025 $0.00313
-10.44%
$3.11 million $148,977
Sep 19, 2025 $0.00351
-19.82%
$3.49 million $169,925
Sep 18, 2025 $0.00438
-13.41%
$4.38 million $175,375
Sep 17, 2025 $0.0054
+17.89%
$5.07 million $186,264
Sep 16, 2025 $0.00458
-1.67%
$4.59 million $183,084
Sep 15, 2025 $0.00523
-4.74%
$5.23 million $185,614
Sep 14, 2025 $0.00579
+0.20%
$5.5 million $180,371
Sep 13, 2025 $0.00564
-12.68%
$5.64 million $182,413
Sep 12, 2025 $0.00639
+12.86%
$6.39 million $205,579
Sep 11, 2025 $0.00566
+0.55%
$5.66 million $28,353
Sep 10, 2025 $0.00563
+5.50%
$5.63 million $50,770
Sep 9, 2025 $0.00534
-5.52%
$5.34 million $67,550
Sep 8, 2025 $0.00566
-20.27%
$5.66 million $87,585
Sep 7, 2025 $0.0071
+26.08%
$7.1 million $66,807