Backroom by Virtuals Historical Data

ROOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00473
+5.03%
$ 4.73 million $ 29,593
Sep 4, 2025 $ 0.00451
-22.65%
$ 4.5 million $ 59,370
Sep 3, 2025 $ 0.00585
-7.26%
$ 5.8 million $ 99,083
Sep 2, 2025 $ 0.00623
+38.59%
$ 6.18 million $ 230,041
Sep 1, 2025 $ 0.00445
+4.42%
$ 4.45 million $ 404,161
Aug 31, 2025 $ 0.00445
-5.56%
$ 4.28 million $ 337,067
Aug 30, 2025 $ 0.00469
-15.01%
$ 4.71 million $ 365,427
Aug 29, 2025 $ 0.00568
-7.33%
$ 5.68 million $ 433,745
Aug 28, 2025 $ 0.00606
-3.10%
$ 6.06 million $ 395,154
Aug 27, 2025 $ 0.00704
-11.00%
$ 6.2 million $ 437,698
Aug 26, 2025 $ 0.00878
+15.02%
$ 7.85 million $ 428,236
Aug 25, 2025 $ 0.00752
-14.70%
$ 7.61 million $ 481,861
Aug 24, 2025 $ 0.0083
+7.08%
$ 8.73 million $ 490,973
Aug 23, 2025 $ 0.00776
-5.22%
$ 7.76 million $ 386,062
Aug 22, 2025 $ 0.00887
+3.93%
$ 8.93 million $ 614,186
Aug 21, 2025 $ 0.00891
-32.45%
$ 8.52 million $ 392,291
Aug 20, 2025 $ 0.0136
+7.08%
$ 13.4 million $ 407,432
Aug 19, 2025 $ 0.0143
-9.38%
$ 12.74 million $ 417,016
Aug 18, 2025 $ 0.0157
-19.07%
$ 15.73 million $ 393,039
Aug 17, 2025 $ 0.0208
+31.81%
$ 20.79 million $ 154,276
Aug 16, 2025 $ 0.0166
+144.23%
$ 16.56 million $ 145,256
Aug 15, 2025 $ 0.007
-13.89%
$ -- $ 45,806
Download