Allmedi Coin Historical Data

AMDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.00728
+2.44%
$-- $73,801
Oct 1, 2020 $0.0071
+9.22%
$-- $104,681
Sep 30, 2020 $0.0065
+7.54%
$-- $116,880
Sep 29, 2020 $0.00604
-24.02%
$-- $62,900
Sep 28, 2020 $0.00796
+1.29%
$-- $3,468
Sep 27, 2020 $0.00786
+20.67%
$-- $77,226
Sep 26, 2020 $0.00651
-32.15%
$-- $134,801
Sep 25, 2020 $0.0096
+63.18%
$-- $189,207
Sep 24, 2020 $0.00588
-13.49%
$-- $17,553
Sep 23, 2020 $0.0068
+9.11%
$-- $90,636
Sep 22, 2020 $0.00623
+8.35%
$-- $114,817
Sep 21, 2020 $0.00575
+4.45%
$-- $110,192
Sep 20, 2020 $0.00551
+2.61%
$-- $99,915
Sep 19, 2020 $0.00537
-2.72%
$-- $89,429
Sep 18, 2020 $0.00551
-9.08%
$-- $100,778
Sep 17, 2020 $0.00606
-3.85%
$-- $110,391
Sep 16, 2020 $0.00631
-0.64%
$-- $120,916
Sep 15, 2020 $0.00635
-0.55%
$-- $114,774
Sep 14, 2020 $0.00638
+0.21%
$-- $106,955
Sep 13, 2020 $0.00637
+1.82%
$-- $117,780
Sep 12, 2020 $0.00625
-5.00%
$-- $107,143
Sep 11, 2020 $0.00658
+0.86%
$-- $123,428
Sep 10, 2020 $0.00652
-0.91%
$-- $122,194
Sep 9, 2020 $0.00658
+1.19%
$-- $124,014
Sep 8, 2020 $0.0065
-2.27%
$-- $125,310
Sep 7, 2020 $0.00665
+7.79%
$-- $132,923
Sep 6, 2020 $0.00617
-2.58%
$-- $121,126
Sep 5, 2020 $0.00633
-7.92%
$-- $134,411
Sep 4, 2020 $0.00687
-34.52%
$-- $119,098
Sep 3, 2020 $0.0105
-3.00%
$-- $190,594
Sep 2, 2020 $0.0108
+0.97%
$-- $156,785
Sep 1, 2020 $0.0107
-0.22%
$-- $180,017
Aug 31, 2020 $0.0108
+0.14%
$-- $211,699
Aug 30, 2020 $0.0107
+2.41%
$-- $184,614
Aug 29, 2020 $0.0105
+0.29%
$-- $158,102
Aug 28, 2020 $0.0105
+9.49%
$-- $139,343
Aug 27, 2020 $0.00956
+0.20%
$-- $89,205
Aug 26, 2020 $0.00954
+71.24%
$-- $156,677
Aug 25, 2020 $0.00557
-2.75%
$-- $89,174
Aug 24, 2020 $0.00573
+1.25%
$-- $62,101
Aug 23, 2020 $0.00566
-3.51%
$-- $35,131
Aug 22, 2020 $0.00586
+6.36%
$-- $50,464
Aug 21, 2020 $0.00552
-7.84%
$-- $59,288
Aug 20, 2020 $0.00598
-31.83%
$-- $58,846
Aug 19, 2020 $0.00878
-2.59%
$-- $104,604
Aug 18, 2020 $0.00901
-1.44%
$-- $102,955
Aug 17, 2020 $0.00914
+0.02%
$-- $106,878
Aug 16, 2020 $0.00913
-0.27%
$-- $103,697
Aug 15, 2020 $0.00916
-0.42%
$-- $104,174
Aug 14, 2020 $0.0092
-3.07%
$-- $99,688