Coinranking
Allmedi Coin Historical Data
AMDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2020 | $0.00318 | +0.26% | ||
| May 4, 2020 | $0.00317 | -21.10% | ||
| May 3, 2020 | $0.00402 | +0.01% | ||
| May 2, 2020 | $0.00402 | -0.25% | ||
| May 1, 2020 | $0.00403 | -0.53% | ||
| Apr 30, 2020 | $0.00405 | +0.58% | ||
| Apr 29, 2020 | $0.00403 | -0.70% | ||
| Apr 28, 2020 | $0.00405 | +0.24% | ||
| Apr 27, 2020 | $0.00408 | +1.82% | ||
| Apr 26, 2020 | $0.00401 | -0.58% | ||
| Apr 25, 2020 | $0.00403 | -1.37% | ||
| Apr 24, 2020 | $0.00408 | -1.39% | ||
| Apr 23, 2020 | $0.00414 | +2.96% | ||
| Apr 22, 2020 | $0.00403 | -2.09% | ||
| Apr 21, 2020 | $0.00411 | +0.44% | ||
| Apr 20, 2020 | $0.00409 | +0.39% | ||
| Apr 19, 2020 | $0.00408 | +0.75% | ||
| Apr 18, 2020 | $0.00405 | -1.28% | ||
| Apr 17, 2020 | $0.0041 | -2.82% | ||
| Apr 16, 2020 | $0.00422 | +0.43% | ||
| Apr 15, 2020 | $0.0042 | +0.73% | ||
| Apr 14, 2020 | $0.00417 | -2.37% | ||
| Apr 13, 2020 | $0.00427 | -8.62% | ||
| Apr 12, 2020 | $0.00467 | -0.85% | ||
| Apr 11, 2020 | $0.00471 | -6.30% | ||
| Apr 10, 2020 | $0.00503 | -0.86% | ||
| Apr 9, 2020 | $0.00508 | +0.84% | ||
| Apr 8, 2020 | $0.00503 | -2.00% | ||
| Apr 7, 2020 | $0.00514 | +0.67% | ||
| Apr 6, 2020 | $0.0051 | +0.55% | ||
| Apr 5, 2020 | $0.00508 | -2.06% | ||
| Apr 4, 2020 | $0.00518 | -6.55% | ||
| Apr 3, 2020 | $0.00555 | +0.45% | ||
| Apr 2, 2020 | $0.00552 | +0.29% | ||
| Apr 1, 2020 | $0.00551 | -0.04% | ||
| Mar 31, 2020 | $0.00551 | +8.51% | ||
| Mar 30, 2020 | $0.00508 | -12.01% | ||
| Mar 29, 2020 | $0.00577 | -2.38% | ||
| Mar 28, 2020 | $0.00591 | +19.71% | ||
| Mar 27, 2020 | $0.00494 | +1.66% | ||
| Mar 26, 2020 | $0.00486 | -5.18% | ||
| Mar 25, 2020 | $0.00512 | +4.87% | ||
| Mar 24, 2020 | $0.00488 | -1.27% | ||
| Mar 23, 2020 | $0.00495 | -6.00% | ||
| Mar 22, 2020 | $0.00526 | +0.50% | ||
| Mar 21, 2020 | $0.00524 | +0.56% | ||
| Mar 20, 2020 | $0.00521 | -1.52% | ||
| Mar 19, 2020 | $0.00529 | +2.81% | ||
| Mar 18, 2020 | $0.00515 | -6.92% | ||
| Mar 17, 2020 | $0.00553 | -7.09% | ||