Allmedi Coin Historical Data

AMDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.00595
-0.43%
$-- $76,857
Mar 15, 2020 $0.00597
-2.30%
$-- $17,618
Mar 14, 2020 $0.00611
-2.72%
$-- $54,531
Mar 13, 2020 $0.00629
-2.26%
$-- $76,528
Mar 12, 2020 $0.00647
+9.14%
$-- $57,341
Mar 11, 2020 $0.00593
+47.24%
$-- $71,685
Mar 10, 2020 $0.00402
+5.86%
$-- $63,206
Mar 9, 2020 $0.0038
+2.66%
$-- $17,208
Mar 8, 2020 $0.00371
-8.09%
$-- $120,530
Mar 7, 2020 $0.00403
-4.71%
$-- $66,224
Mar 6, 2020 $0.00423
+15.73%
$-- $24,736
Mar 5, 2020 $0.00366
-14.31%
$-- $58,236
Mar 4, 2020 $0.00427
+15.08%
$-- $31,212
Mar 3, 2020 $0.00371
+3.10%
$-- $68,245
Feb 28, 2020 $0.00511
+4.01%
$-- $72,613
Feb 27, 2020 $0.00491
-2.06%
$-- $75,288
Feb 26, 2020 $0.00501
-0.34%
$-- $96,222
Feb 25, 2020 $0.00502
+1.65%
$-- $76,700
Feb 24, 2020 $0.00494
+34.64%
$-- $76,274
Feb 23, 2020 $0.00367
-28.18%
$-- $21,836
Feb 22, 2020 $0.00511
+10.63%
$-- $41,057
Feb 21, 2020 $0.00462
-18.94%
$-- $39,799
Feb 20, 2020 $0.0057
-9.55%
$-- $61,812
Feb 19, 2020 $0.0063
-19.83%
$-- $61,335
Feb 18, 2020 $0.00786
+30.91%
$-- $100,799
Feb 17, 2020 $0.00601
+28.43%
$-- $76,152
Feb 16, 2020 $0.00468
-0.61%
$-- $54,782
Feb 15, 2020 $0.00471
-0.07%
$-- $56,505
Feb 14, 2020 $0.00471
+27.41%
$-- $56,663
Feb 13, 2020 $0.0037
-4.13%
$-- $44,323
Feb 12, 2020 $0.00385
+17.04%
$-- $45,307
Feb 11, 2020 $0.00329
+1.21%
$-- $37,582
Feb 10, 2020 $0.00325
-12.88%
$-- $35,976
Feb 8, 2020 $0.00393
-12.78%
$-- $83,830
Feb 7, 2020 $0.0045
-14.36%
$-- $119,231
Feb 6, 2020 $0.00525
+15.92%
$-- $139,409
Feb 5, 2020 $0.00453
-35.97%
$-- $121,900
Feb 4, 2020 $0.00708
+92.26%
$-- $180,347
Feb 3, 2020 $0.00368
-7.49%
$-- $43,989
Feb 2, 2020 $0.00397
+3.21%
$-- $104,457
Feb 1, 2020 $0.00385
-2.17%
$-- $100,911
Jan 31, 2020 $0.00394
-5.72%
$-- $102,205
Jan 30, 2020 $0.00417
-0.31%
$-- $119,970
Download