Allmedi Coin Historical Data

AMDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00595
-0.43%
$ -- $ 76,857
Mar 15, 2020 $ 0.00597
-2.30%
$ -- $ 17,618
Mar 14, 2020 $ 0.00611
-2.72%
$ -- $ 54,531
Mar 13, 2020 $ 0.00629
-2.26%
$ -- $ 76,528
Mar 12, 2020 $ 0.00647
+9.14%
$ -- $ 57,341
Mar 11, 2020 $ 0.00593
+47.24%
$ -- $ 71,685
Mar 10, 2020 $ 0.00402
+5.86%
$ -- $ 63,206
Mar 9, 2020 $ 0.0038
+2.66%
$ -- $ 17,208
Mar 8, 2020 $ 0.00371
-8.09%
$ -- $ 120,530
Mar 7, 2020 $ 0.00403
-4.71%
$ -- $ 66,224
Mar 6, 2020 $ 0.00423
+15.73%
$ -- $ 24,736
Mar 5, 2020 $ 0.00366
-14.31%
$ -- $ 58,236
Mar 4, 2020 $ 0.00427
+15.08%
$ -- $ 31,212
Mar 3, 2020 $ 0.00371
+3.10%
$ -- $ 68,245
Feb 28, 2020 $ 0.00511
+4.01%
$ -- $ 72,613
Feb 27, 2020 $ 0.00491
-2.06%
$ -- $ 75,288
Feb 26, 2020 $ 0.00501
-0.34%
$ -- $ 96,222
Feb 25, 2020 $ 0.00502
+1.65%
$ -- $ 76,700
Feb 24, 2020 $ 0.00494
+34.64%
$ -- $ 76,274
Feb 23, 2020 $ 0.00367
-28.18%
$ -- $ 21,836
Feb 22, 2020 $ 0.00511
+10.63%
$ -- $ 41,057
Feb 21, 2020 $ 0.00462
-18.94%
$ -- $ 39,799
Feb 20, 2020 $ 0.0057
-9.55%
$ -- $ 61,812
Feb 19, 2020 $ 0.0063
-19.83%
$ -- $ 61,335
Feb 18, 2020 $ 0.00786
+30.91%
$ -- $ 100,799
Feb 17, 2020 $ 0.00601
+28.43%
$ -- $ 76,152
Feb 16, 2020 $ 0.00468
-0.61%
$ -- $ 54,782
Feb 15, 2020 $ 0.00471
-0.07%
$ -- $ 56,505
Feb 14, 2020 $ 0.00471
+27.41%
$ -- $ 56,663
Feb 13, 2020 $ 0.0037
-4.13%
$ -- $ 44,323
Feb 12, 2020 $ 0.00385
+17.04%
$ -- $ 45,307
Feb 11, 2020 $ 0.00329
+1.21%
$ -- $ 37,582
Feb 10, 2020 $ 0.00325
-12.88%
$ -- $ 35,976
Feb 8, 2020 $ 0.00393
-12.78%
$ -- $ 83,830
Feb 7, 2020 $ 0.0045
-14.36%
$ -- $ 119,231
Feb 6, 2020 $ 0.00525
+15.92%
$ -- $ 139,409
Feb 5, 2020 $ 0.00453
-35.97%
$ -- $ 121,900
Feb 4, 2020 $ 0.00708
+92.26%
$ -- $ 180,347
Feb 3, 2020 $ 0.00368
-7.49%
$ -- $ 43,989
Feb 2, 2020 $ 0.00397
+3.21%
$ -- $ 104,457
Feb 1, 2020 $ 0.00385
-2.17%
$ -- $ 100,911
Jan 31, 2020 $ 0.00394
-5.72%
$ -- $ 102,205
Jan 30, 2020 $ 0.00417
-0.31%
$ -- $ 119,970
Download