DarkPay Historical Data

D4RK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.132
-7.11%
$ -- $ 1
Jun 17, 2022 $ 0.142
+0.56%
$ -- $ 18
Jun 16, 2022 $ 0.141
-9.97%
$ -- $ 3
Jun 15, 2022 $ 0.157
+2.01%
$ -- $ 5
Jun 14, 2022 $ 0.155
-0.08%
$ -- $ 241
Jun 13, 2022 $ 0.155
-16.89%
$ -- $ 223
Jun 12, 2022 $ 0.188
-0.73%
$ -- $ 99
Jun 11, 2022 $ 0.189
+131.57%
$ -- $ 2,603
Jun 10, 2022 $ 0.0815
+35.26%
$ -- $ 1,929
Jun 9, 2022 $ 0.0603
-49.68%
$ -- $ 190
Jun 8, 2022 $ 0.12
+146.33%
$ -- $ 0
Jun 7, 2022 $ 0.0486
-6.61%
$ -- $ 1,070
Jun 6, 2022 $ 0.0521
-7.48%
$ -- $ 51
Jun 5, 2022 $ 0.0563
+55.78%
$ -- $ 3
Jun 4, 2022 $ 0.0361
-43.22%
$ -- $ 3
Jun 3, 2022 $ 0.0636
-44.91%
$ -- $ 87
Jun 2, 2022 $ 0.116
+2.24%
$ -- $ 8
Jun 1, 2022 $ 0.113
-5.33%
$ -- $ 17
May 31, 2022 $ 0.119
-0.22%
$ -- $ 146
May 30, 2022 $ 0.12
+6.89%
$ -- $ 39
May 29, 2022 $ 0.112
+77.72%
$ -- $ 170
May 28, 2022 $ 0.0631
+1.89%
$ -- $ 5
May 27, 2022 $ 0.0618
-18.14%
$ -- $ 116
May 26, 2022 $ 0.0757
-1.57%
$ -- $ 209
May 25, 2022 $ 0.0769
+43.22%
$ -- $ 1,295
May 24, 2022 $ 0.0537
-0.41%
$ -- $ 0
May 23, 2022 $ 0.0539
-5.79%
$ -- $ 3
May 22, 2022 $ 0.0574
+84.01%
$ -- $ 5
May 21, 2022 $ 0.0557
+0.80%
$ -- $ 0
May 20, 2022 $ 0.0553
+68.79%
$ -- $ 6
May 19, 2022 $ 0.0328
-39.72%
$ -- $ 5
May 18, 2022 $ 0.0544
-19.28%
$ -- $ 6
May 17, 2022 $ 0.0674
+0.60%
$ -- $ 10
May 16, 2022 $ 0.067
-9.25%
$ -- $ 1
May 15, 2022 $ 0.0739
+0.21%
$ -- $ 4
May 14, 2022 $ 0.0739
-1.10%
$ -- $ 8
May 13, 2022 $ 0.0748
+1.40%
$ -- $ 98
May 12, 2022 $ 0.074
+1.59%
$ -- $ 19
May 11, 2022 $ 0.0725
-6.99%
$ -- $ 53
May 10, 2022 $ 0.0779
+208.50%
$ -- $ 267
May 9, 2022 $ 0.0252
-35.61%
$ -- $ 0
May 8, 2022 $ 0.0391
+10.32%
$ -- $ 2
May 7, 2022 $ 0.0355
+21.49%
$ -- $ 2
May 6, 2022 $ 0.0362
-1.18%
$ -- $ 7
May 5, 2022 $ 0.0366
-7.84%
$ -- $ 10
May 4, 2022 $ 0.0397
+5.08%
$ -- $ 3
May 3, 2022 $ 0.0378
-16.91%
$ -- $ 16
May 2, 2022 $ 0.0455
-3.90%
$ -- $ 3
May 1, 2022 $ 0.0474
+0.54%
$ -- $ 3
Apr 30, 2022 $ 0.0472
-2.37%
$ -- $ 5