DarkPay Historical Data

D4RK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0635
-4.11%
$ -- $ 36,520
Jan 17, 2021 $ 0.0662
+7.73%
$ -- $ 55,084
Jan 16, 2021 $ 0.0615
-6.49%
$ -- $ 37,335
Jan 15, 2021 $ 0.0657
+11.73%
$ -- $ 28,903
Jan 14, 2021 $ 0.0588
-8.44%
$ -- $ 36,675
Jan 13, 2021 $ 0.0642
+12.62%
$ -- $ 49,087
Jan 12, 2021 $ 0.0569
-11.01%
$ -- $ 14,345
Jan 11, 2021 $ 0.064
+3.05%
$ -- $ 18,270
Jan 10, 2021 $ 0.0622
-11.59%
$ -- $ 45,930
Jan 9, 2021 $ 0.0704
+11.60%
$ -- $ 58,257
Jan 8, 2021 $ 0.0631
+28.41%
$ -- $ 41,745
Jan 7, 2021 $ 0.0492
-15.52%
$ -- $ 18,578
Jan 6, 2021 $ 0.0582
-12.21%
$ -- $ 19,751
Jan 5, 2021 $ 0.0663
+0.71%
$ -- $ 29,901
Jan 4, 2021 $ 0.0643
-0.76%
$ -- $ 31,854
Jan 3, 2021 $ 0.0648
+28.36%
$ -- $ 32,072
Jan 2, 2021 $ 0.0504
-55.02%
$ -- $ 9,171
Jan 1, 2021 $ 0.112
+39.14%
$ -- $ 37,788
Dec 31, 2020 $ 0.0806
-12.96%
$ -- $ 13,488
Dec 30, 2020 $ 0.0925
-17.79%
$ -- $ 16,376
Dec 29, 2020 $ 0.115
+41.95%
$ -- $ 28,799
Dec 28, 2020 $ 0.0415
+9.33%
$ -- $ 10,153
Dec 27, 2020 $ 0.0371
-23.80%
$ -- $ 25,875
Dec 26, 2020 $ 0.0481
+7.51%
$ -- $ 17,674
Dec 25, 2020 $ 0.0296
-0.06%
$ -- $ 19,091
Dec 24, 2020 $ 0.0353
+23.99%
$ -- $ 22,714
Dec 23, 2020 $ 0.0287
-30.97%
$ -- $ 17,281
Dec 22, 2020 $ 0.0414
+46.28%
$ -- $ 22,186
Dec 21, 2020 $ 0.0286
-8.60%
$ -- $ 12,115
Dec 20, 2020 $ 0.031
-30.54%
$ -- $ 13,349
Dec 19, 2020 $ 0.0453
+51.78%
$ -- $ 22,098
Dec 18, 2020 $ 0.0314
-13.62%
$ -- $ 10,687
Dec 17, 2020 $ 0.0285
-5.95%
$ -- $ 22,830
Dec 16, 2020 $ 0.0265
-35.55%
$ -- $ 7,718
Dec 15, 2020 $ 0.0355
+0.18%
$ -- $ 26,882
Dec 14, 2020 $ 0.0298
-14.73%
$ -- $ 12,270
Dec 13, 2020 $ 0.0353
-0.43%
$ -- $ 16,993
Dec 12, 2020 $ 0.0379
-6.85%
$ -- $ 7,074
Dec 11, 2020 $ 0.0403
+9.03%
$ -- $ 9,199
Dec 10, 2020 $ 0.0374
-0.41%
$ -- $ 20,233
Dec 9, 2020 $ 0.0378
+65.07%
$ -- $ 12,254
Dec 8, 2020 $ 0.0231
-25.82%
$ -- $ 14,412
Dec 7, 2020 $ 0.031
-12.14%
$ -- $ 7,686
Dec 6, 2020 $ 0.0353
+3.84%
$ -- $ 15,350
Dec 5, 2020 $ 0.0338
+6.13%
$ -- $ 23,645
Dec 4, 2020 $ 0.0318
-6.05%
$ -- $ 10,617
Dec 3, 2020 $ 0.0338
+7.37%
$ -- $ 8,272
Dec 2, 2020 $ 0.0374
-19.61%
$ -- $ 9,330
Dec 1, 2020 $ 0.0465
+7.68%
$ -- $ 25,865
Nov 30, 2020 $ 0.0474
+9.20%
$ -- $ 13,793