DarkPay Historical Data

D4RK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0434
+7.55%
$ -- $ 14,194
Nov 28, 2020 $ 0.0404
+1.22%
$ -- $ 19,548
Nov 27, 2020 $ 0.0399
+1.06%
$ -- $ 9,465
Nov 26, 2020 $ 0.0394
-4.06%
$ -- $ 18,619
Nov 25, 2020 $ 0.0411
-1.04%
$ -- $ 23,109
Nov 24, 2020 $ 0.0415
-22.95%
$ -- $ 21,053
Nov 23, 2020 $ 0.0539
+19.03%
$ -- $ 18,450
Nov 22, 2020 $ 0.0453
-30.51%
$ -- $ 9,493
Nov 21, 2020 $ 0.0652
+30.08%
$ -- $ 11,966
Nov 20, 2020 $ 0.0501
+22.75%
$ -- $ 21,539
Nov 19, 2020 $ 0.0408
-11.46%
$ -- $ 15,271
Nov 18, 2020 $ 0.0461
+77.88%
$ -- $ 22,995
Nov 17, 2020 $ 0.0259
-23.14%
$ -- $ 9,002
Nov 16, 2020 $ 0.0337
+5.68%
$ -- $ 15,407
Nov 15, 2020 $ 0.0319
-33.74%
$ -- $ 15,184
Nov 14, 2020 $ 0.0482
-7.16%
$ -- $ 21,242
Nov 13, 2020 $ 0.0519
+3.85%
$ -- $ 23,508
Nov 12, 2020 $ 0.05
+0.79%
$ -- $ 21,597
Nov 11, 2020 $ 0.0496
+5.60%
$ -- $ 13,329
Nov 10, 2020 $ 0.0469
+0.45%
$ -- $ 16,415
Nov 9, 2020 $ 0.0467
-6.47%
$ -- $ 18,460
Nov 8, 2020 $ 0.05
+3.68%
$ -- $ 14,651
Nov 7, 2020 $ 0.0482
-3.59%
$ -- $ 9,639
Nov 6, 2020 $ 0.05
-4.59%
$ -- $ 19,259
Nov 5, 2020 $ 0.0524
+17.67%
$ -- $ 10,560
Nov 4, 2020 $ 0.0445
+1.15%
$ -- $ 16,829
Nov 3, 2020 $ 0.044
-24.60%
$ -- $ 14,064
Nov 2, 2020 $ 0.0583
+15.36%
$ -- $ 19,169
Nov 1, 2020 $ 0.0506
-17.19%
$ -- $ 7,304
Oct 31, 2020 $ 0.061
+7.75%
$ -- $ 9,503
Oct 30, 2020 $ 0.0566
-10.40%
$ -- $ 7,296
Oct 29, 2020 $ 0.0632
-0.38%
$ -- $ 14,803
Oct 28, 2020 $ 0.0635
+6.36%
$ -- $ 10,865
Oct 27, 2020 $ 0.0597
+8.31%
$ -- $ 14,348
Oct 26, 2020 $ 0.0551
-5.87%
$ -- $ 15,077
Oct 25, 2020 $ 0.0586
+2.23%
$ -- $ 8,129
Oct 24, 2020 $ 0.0573
+12.74%
$ -- $ 11,016
Oct 23, 2020 $ 0.0508
-11.82%
$ -- $ 18,243
Oct 22, 2020 $ 0.0576
+19.00%
$ -- $ 14,810
Oct 21, 2020 $ 0.0485
-18.00%
$ -- $ 4,461
Oct 20, 2020 $ 0.0591
+36.31%
$ -- $ 17,707
Oct 19, 2020 $ 0.0434
-10.04%
$ -- $ 12,277
Oct 18, 2020 $ 0.0482
+11.88%
$ -- $ 15,562
Oct 17, 2020 $ 0.0431
+4.52%
$ -- $ 9,535
Oct 16, 2020 $ 0.0412
-29.59%
$ -- $ 7,020
Oct 15, 2020 $ 0.0585
+4.89%
$ -- $ 6,501
Oct 14, 2020 $ 0.0558
+39.91%
$ -- $ 12,354
Oct 13, 2020 $ 0.0399
+0.21%
$ -- $ 11,974
Oct 12, 2020 $ 0.0398
-22.24%
$ -- $ 11,112
Oct 11, 2020 $ 0.0512
-8.59%
$ -- $ 11,503