Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkPay Historical Data

D4RK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.0434
+7.55%
$-- $14,194
Nov 28, 2020 $0.0404
+1.22%
$-- $19,548
Nov 27, 2020 $0.0399
+1.06%
$-- $9,465
Nov 26, 2020 $0.0394
-4.06%
$-- $18,619
Nov 25, 2020 $0.0411
-1.04%
$-- $23,109
Nov 24, 2020 $0.0415
-22.95%
$-- $21,053
Nov 23, 2020 $0.0539
+19.03%
$-- $18,450
Nov 22, 2020 $0.0453
-30.51%
$-- $9,493
Nov 21, 2020 $0.0652
+30.08%
$-- $11,966
Nov 20, 2020 $0.0501
+22.75%
$-- $21,539
Nov 19, 2020 $0.0408
-11.46%
$-- $15,271
Nov 18, 2020 $0.0461
+77.88%
$-- $22,995
Nov 17, 2020 $0.0259
-23.14%
$-- $9,002
Nov 16, 2020 $0.0337
+5.68%
$-- $15,407
Nov 15, 2020 $0.0319
-33.74%
$-- $15,184
Nov 14, 2020 $0.0482
-7.16%
$-- $21,242
Nov 13, 2020 $0.0519
+3.85%
$-- $23,508
Nov 12, 2020 $0.05
+0.79%
$-- $21,597
Nov 11, 2020 $0.0496
+5.60%
$-- $13,329
Nov 10, 2020 $0.0469
+0.45%
$-- $16,415
Nov 9, 2020 $0.0467
-6.47%
$-- $18,460
Nov 8, 2020 $0.05
+3.68%
$-- $14,651
Nov 7, 2020 $0.0482
-3.59%
$-- $9,639
Nov 6, 2020 $0.05
-4.59%
$-- $19,259
Nov 5, 2020 $0.0524
+17.67%
$-- $10,560
Nov 4, 2020 $0.0445
+1.15%
$-- $16,829
Nov 3, 2020 $0.044
-24.60%
$-- $14,064
Nov 2, 2020 $0.0583
+15.36%
$-- $19,169
Nov 1, 2020 $0.0506
-17.19%
$-- $7,304
Oct 31, 2020 $0.061
+7.75%
$-- $9,503
Oct 30, 2020 $0.0566
-10.40%
$-- $7,296
Oct 29, 2020 $0.0632
-0.38%
$-- $14,803
Oct 28, 2020 $0.0635
+6.36%
$-- $10,865
Oct 27, 2020 $0.0597
+8.31%
$-- $14,348
Oct 26, 2020 $0.0551
-5.87%
$-- $15,077
Oct 25, 2020 $0.0586
+2.23%
$-- $8,129
Oct 24, 2020 $0.0573
+12.74%
$-- $11,016
Oct 23, 2020 $0.0508
-11.82%
$-- $18,243
Oct 22, 2020 $0.0576
+19.00%
$-- $14,810
Oct 21, 2020 $0.0485
-18.00%
$-- $4,461
Oct 20, 2020 $0.0591
+36.31%
$-- $17,707
Oct 19, 2020 $0.0434
-10.04%
$-- $12,277
Oct 18, 2020 $0.0482
+11.88%
$-- $15,562
Oct 17, 2020 $0.0431
+4.52%
$-- $9,535
Oct 16, 2020 $0.0412
-29.59%
$-- $7,020
Oct 15, 2020 $0.0585
+4.89%
$-- $6,501
Oct 14, 2020 $0.0558
+39.91%
$-- $12,354
Oct 13, 2020 $0.0399
+0.21%
$-- $11,974
Oct 12, 2020 $0.0398
-22.24%
$-- $11,112
Oct 11, 2020 $0.0512
-8.59%
$-- $11,503