Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkPay Historical Data

D4RK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $0.056
+1.84%
$-- $14,540
Oct 9, 2020 $0.055
-6.75%
$-- $10,093
Oct 8, 2020 $0.059
+12.96%
$-- $14,579
Oct 7, 2020 $0.0522
-2.56%
$-- $6,899
Oct 6, 2020 $0.0536
-28.54%
$-- $7,801
Oct 5, 2020 $0.075
-4.36%
$-- $9,473
Oct 4, 2020 $0.0784
-1.36%
$-- $6,157
Oct 3, 2020 $0.0795
-3.50%
$-- $14,090
Oct 2, 2020 $0.0824
+2.00%
$-- $8,794
Oct 1, 2020 $0.0807
-4.50%
$-- $15,548
Sep 30, 2020 $0.0845
+7.17%
$-- $7,618
Sep 29, 2020 $0.0788
+4.31%
$-- $7,556
Sep 28, 2020 $0.0756
+1.10%
$-- $6,929
Sep 27, 2020 $0.0748
+3.15%
$-- $5,905
Sep 26, 2020 $0.0726
+1.57%
$-- $14,204
Sep 25, 2020 $0.0714
-8.50%
$-- $9,040
Sep 24, 2020 $0.0781
+19.77%
$-- $12,446
Sep 23, 2020 $0.0652
-14.56%
$-- $17,199
Sep 22, 2020 $0.0763
-4.07%
$-- $17,204
Sep 21, 2020 $0.0795
-13.16%
$-- $11,798
Sep 20, 2020 $0.0916
+10.95%
$-- $8,128
Sep 19, 2020 $0.0825
-5.80%
$-- $13,691
Sep 18, 2020 $0.0875
-8.03%
$-- $8,167
Sep 17, 2020 $0.0951
+21.54%
$-- $18,241
Sep 16, 2020 $0.0783
+3.64%
$-- $11,903
Sep 15, 2020 $0.0756
-10.72%
$-- $8,962
Feb 13, 2020 $0.0286
+6.67%
$-- $42,891
Feb 12, 2020 $0.0268
+16.42%
$-- $40,192
Feb 11, 2020 $0.0231
+2.04%
$-- $38,162
Feb 10, 2020 $0.0226
-4.64%
$-- $36,855
Feb 9, 2020 $0.0237
-3.07%
$-- $37,807
Feb 8, 2020 $0.0245
+6.98%
$-- $38,287
Feb 7, 2020 $0.0229
-1.07%
$-- $36,652
Feb 6, 2020 $0.0231
-4.33%
$-- $35,722
Feb 5, 2020 $0.0242
+13.11%
$-- $7,080
Feb 4, 2020 $0.0213
+17.14%
$-- $5,325
Feb 3, 2020 $0.0182
+4.86%
$-- $4,712
Feb 2, 2020 $0.0174
+0.57%
$-- $5,544
Feb 1, 2020 $0.0173
-9.60%
$-- $5,341
Jan 31, 2020 $0.0191
+17.45%
$-- $5,431
Jan 30, 2020 $0.0163
-25.32%
$-- $6,071
Jan 29, 2020 $0.0218
-9.02%
$-- $7,845
Jan 28, 2020 $0.0239
+1.97%
$-- $201,695
Jan 27, 2020 $0.0235
+7.07%
$-- $104,148
Jan 26, 2020 $0.0219
+1.41%
$-- $1,098
Jan 25, 2020 $0.0216
-1.46%
$-- $1,091
Jan 24, 2020 $0.0219
-0.21%
$-- $1,087
Jan 23, 2020 $0.022
-12.54%
$-- $1,080
Jan 22, 2020 $0.0251
+12.52%
$-- $1,326
Jan 21, 2020 $0.0223
-1.79%
$-- $1,181