DarkPay Historical Data

D4RK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0483
-10.19%
$ -- $ 4
Apr 28, 2022 $ 0.0538
-1.38%
$ -- $ 5
Apr 27, 2022 $ 0.0546
-3.96%
$ -- $ 58
Apr 26, 2022 $ 0.0569
-5.70%
$ -- $ 6
Apr 25, 2022 $ 0.0603
+67.92%
$ -- $ 5
Apr 24, 2022 $ 0.0615
+0.39%
$ -- $ 0
Apr 23, 2022 $ 0.0613
+2.74%
$ -- $ 7
Apr 22, 2022 $ 0.0597
+62.02%
$ -- $ 1
Apr 21, 2022 $ 0.0369
-43.58%
$ -- $ 7
Apr 20, 2022 $ 0.0654
-0.85%
$ -- $ 4
Apr 19, 2022 $ 0.066
+0.35%
$ -- $ 6
Apr 18, 2022 $ 0.0657
+94.50%
$ -- $ 14
Apr 17, 2022 $ 0.0708
-0.01%
$ -- $ 0
Apr 16, 2022 $ 0.0708
-1.96%
$ -- $ 0
Apr 15, 2022 $ 0.0722
+1.45%
$ -- $ 5
Apr 14, 2022 $ 0.0712
-33.72%
$ -- $ 351
Apr 13, 2022 $ 0.107
+2.64%
$ -- $ 13
Apr 12, 2022 $ 0.105
+1.23%
$ -- $ 0.1
Apr 11, 2022 $ 0.103
-9.99%
$ -- $ 19
Apr 10, 2022 $ 0.115
-3.17%
$ -- $ 12
Apr 9, 2022 $ 0.119
+53.45%
$ -- $ 67
Apr 8, 2022 $ 0.0775
+37.10%
$ -- $ 200
Apr 7, 2022 $ 0.0566
-3.88%
$ -- $ 11
Apr 6, 2022 $ 0.0588
-11.65%
$ -- $ 176
Apr 5, 2022 $ 0.0666
+78.72%
$ -- $ 463
Apr 4, 2022 $ 0.0373
+4.24%
$ -- $ 22
Apr 3, 2022 $ 0.0358
-47.66%
$ -- $ 25
Apr 2, 2022 $ 0.0685
-16.32%
$ -- $ 20
Apr 1, 2022 $ 0.0819
+81.56%
$ -- $ 12
Mar 31, 2022 $ 0.0451
-46.77%
$ -- $ 28
Mar 30, 2022 $ 0.0848
-0.67%
$ -- $ 0
Mar 29, 2022 $ 0.0855
-0.99%
$ -- $ 49
Mar 28, 2022 $ 0.0862
-8.52%
$ -- $ 19
Mar 27, 2022 $ 0.0943
+1.35%
$ -- $ 27
Mar 26, 2022 $ 0.093
+78.46%
$ -- $ 15
Mar 25, 2022 $ 0.0522
-62.19%
$ -- $ 760
Mar 24, 2022 $ 0.138
+107.55%
$ -- $ 21
Mar 23, 2022 $ 0.143
+0.43%
$ -- $ 0
Mar 22, 2022 $ 0.142
-12.85%
$ -- $ 27
Mar 21, 2022 $ 0.163
-5.04%
$ -- $ 21
Mar 20, 2022 $ 0.172
+171.41%
$ -- $ 19
Mar 19, 2022 $ 0.0632
-56.79%
$ -- $ 4,445
Mar 18, 2022 $ 0.146
+330.93%
$ -- $ 7,020
Mar 17, 2022 $ 0.034
-34.93%
$ -- $ 3,894
Mar 16, 2022 $ 0.0522
+20.72%
$ -- $ 2
Mar 15, 2022 $ 0.0433
-12.07%
$ -- $ 987
Mar 14, 2022 $ 0.0492
+60.32%
$ -- $ 495
Mar 13, 2022 $ 0.0307
-37.81%
$ -- $ 21
Mar 12, 2022 $ 0.0494
+131.71%
$ -- $ 479
Mar 11, 2022 $ 0.0213
-4.99%
$ -- $ 421