Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkPay Historical Data

D4RK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23 $0.239
-1.98%
$-- $222
Aug 16 $0.243
-0.74%
$-- $2,166
Aug 9 $0.245
+134.52%
$-- $4,023
Aug 2 $0.195
-0.82%
$-- $0.01
Jul 26 $0.197
+9.00%
$-- $1,963
Jul 19 $0.181
+175.08%
$-- $5,480
Jul 12 $0.0664
+13.61%
$-- $1,987
Jul 5 $0.132
+28.04%
$-- $1,440
Jun 28 $0.103
-28.97%
$-- $1,777
Jun 21 $0.146
+38.83%
$-- $1,088
Jun 14 $0.105
-39.67%
$-- $5,657
Jun 7 $0.174
+69.44%
$-- $431
May 31 $0.136
-4.85%
$-- $7,766
May 24 $0.158
+69.13%
$-- $7,159
May 17 $0.0937
+34.59%
$-- $7,658
May 10 $0.0696
-46.19%
$-- $3,056
May 3 $0.129
+92.07%
$-- $3,323
Apr 26 $0.0607
+8.40%
$-- $1
Apr 19 $0.056
-50.73%
$-- $853
Apr 12 $0.114
+52.03%
$-- $1,909
Apr 5 $0.0747
-22.04%
$-- $1,432
Mar 29 $0.0938
+53.97%
$-- $1,353
Mar 22 $0.0609
-63.16%
$-- $7,706
Mar 15 $0.165
+37.10%
$-- $1.97 million
Mar 8 $0.121
+27.13%
$-- $187
Mar 1 $0.095
-37.73%
$-- $3,776
Feb 22 $0.153
-4.23%
$-- $8,631
Feb 15 $0.159
+25.55%
$-- $16,609
Feb 8 $0.127
-1.26%
$-- $7,680
Feb 1 $0.129
+44.37%
$-- $51,741
Jan 25 $0.0941
+21.94%
$-- $152,405
Jan 18 $0.0514
-22.35%
$-- $222,554
Jan 11 $0.0662
+6.46%
$-- $239,699
Jan 4 $0.0622
-4.02%
$-- $246,017
Dec 28 $0.0648
+70.80%
$-- $147,847
Dec 21 $0.0371
+18.80%
$-- $136,936
Dec 14 $0.031
-11.53%
$-- $115,834
Dec 7 $0.0353
+0.08%
$-- $87,851
Nov 30 $0.0353
-18.71%
$-- $106,872
Nov 23 $0.0434
-4.06%
$-- $124,438
Nov 16 $0.0453
+41.86%
$-- $105,672
Nov 9 $0.0319
-36.14%
$-- $129,735
Nov 2 $0.05
-1.17%
$-- $104,171
Oct 26 $0.0506
-13.71%
$-- $79,196
Oct 19 $0.0586
+21.58%
$-- $86,643
Oct 12 $0.0482
-5.87%
$-- $74,059
Oct 5 $0.0512
-34.67%
$-- $74,887
Sep 28 $0.0784
+4.78%
$-- $66,692
Sep 21 $0.0748
-18.33%
$-- $87,796
Sep 14 $0.0916
+8.16%
$-- $69,091