Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkPay Historical Data

D4RK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $0.0696
-1.52%
$-- $1
Nov 12, 2021 $0.0706
-2.70%
$-- $93
Nov 11, 2021 $0.0726
-6.72%
$-- $53
Nov 10, 2021 $0.0779
-9.14%
$-- $50
Nov 9, 2021 $0.0857
+82.65%
$-- $13
Nov 7, 2021 $0.081
+1.41%
$-- $0.1
Nov 6, 2021 $0.0798
+96.82%
$-- $9
Nov 5, 2021 $0.0969
-0.84%
$-- $0.1
Nov 4, 2021 $0.0977
-2.94%
$-- $25
Nov 3, 2021 $0.101
+71.34%
$-- $850
Nov 2, 2021 $0.0587
+89.78%
$-- $59
Nov 1, 2021 $0.0573
-1.63%
$-- $1
Oct 31, 2021 $0.0583
-3.00%
$-- $1
Oct 30, 2021 $0.0599
-2.94%
$-- $19
Oct 29, 2021 $0.0616
-7.55%
$-- $48
Oct 28, 2021 $0.0666
-21.11%
$-- $247
Oct 27, 2021 $0.0845
+145.38%
$-- $0
Oct 26, 2021 $0.0344
+3.04%
$-- $22
Oct 25, 2021 $0.0334
-73.05%
$-- $940
Oct 24, 2021 $0.069
-0.39%
$-- $6
Oct 23, 2021 $0.0692
+0.97%
$-- $6
Oct 22, 2021 $0.0686
-4.21%
$-- $73
Oct 21, 2021 $0.0716
-5.56%
$-- $4
Oct 20, 2021 $0.0759
+81.68%
$-- $322
Oct 19, 2021 $0.0417
-44.80%
$-- $148
Oct 18, 2021 $0.0756
+7.68%
$-- $371
Oct 17, 2021 $0.0702
-21.04%
$-- $50
Oct 16, 2021 $0.0889
+27.61%
$-- $0.01
Oct 15, 2021 $0.0696
+3.42%
$-- $124
Oct 13, 2021 $0.124
-1.65%
$-- $0.01
Oct 12, 2021 $0.126
-4.84%
$-- $0.01
Oct 11, 2021 $0.132
+77.14%
$-- $180
Oct 9, 2021 $0.141
+1.40%
$-- $0.01
Oct 8, 2021 $0.139
+28.82%
$-- $0.01
Oct 7, 2021 $0.108
+31.52%
$-- $34
Oct 6, 2021 $0.0819
+12.98%
$-- $71
Oct 5, 2021 $0.0727
+5.45%
$-- $1,176
Oct 4, 2021 $0.0688
-15.44%
$-- $0
Oct 3, 2021 $0.0814
+21.01%
$-- $29
Oct 2, 2021 $0.0673
-0.14%
$-- $394
Oct 1, 2021 $0.0673
+7.42%
$-- $323
Sep 30, 2021 $0.0626
-45.22%
$-- $0
Sep 29, 2021 $0.114
+32.59%
$-- $1,019
Sep 28, 2021 $0.0861
+35.14%
$-- $0.1
Sep 27, 2021 $0.0638
-26.76%
$-- $329
Sep 26, 2021 $0.0873
-38.88%
$-- $542
Sep 23, 2021 $0.111
+2.37%
$-- $0.01
Sep 22, 2021 $0.109
+33.37%
$-- $132
Sep 21, 2021 $0.0811
-4.95%
$-- $0
Sep 18, 2021 $0.175
+2.63%
$-- $0.01