DarkPay Historical Data

D4RK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.171
+122.42%
$ -- $ 2,333
Sep 16, 2021 $ 0.189
-1.43%
$ -- $ 0.01
Sep 15, 2021 $ 0.191
+8.10%
$ -- $ 1,190
Sep 13, 2021 $ 0.153
-2.58%
$ -- $ 0
Sep 12, 2021 $ 0.157
+2.13%
$ -- $ 0
Sep 11, 2021 $ 0.124
+1.53%
$ -- $ 0
Sep 10, 2021 $ 0.122
-12.49%
$ -- $ 117
Sep 9, 2021 $ 0.173
+0.48%
$ -- $ 1
Sep 8, 2021 $ 0.172
-0.35%
$ -- $ 1
Sep 7, 2021 $ 0.196
+0.01%
$ -- $ 0
Sep 6, 2021 $ 0.196
+40.57%
$ -- $ 0
Sep 5, 2021 $ 0.14
-38.35%
$ -- $ 1,025
Sep 2, 2021 $ 0.246
+2.25%
$ -- $ 0
Sep 1, 2021 $ 0.241
+70.31%
$ -- $ 3,552
Aug 31, 2021 $ 0.142
-36.02%
$ -- $ 694
Aug 28, 2021 $ 0.239
-0.19%
$ -- $ 21
Aug 27, 2021 $ 0.239
+89.56%
$ -- $ 23
Aug 26, 2021 $ 0.127
-45.82%
$ -- $ 153
Aug 25, 2021 $ 0.232
-1.02%
$ -- $ 11
Aug 24, 2021 $ 0.234
-3.91%
$ -- $ 12
Aug 23, 2021 $ 0.244
+0.14%
$ -- $ 2
Aug 22, 2021 $ 0.243
+0.18%
$ -- $ 13
Aug 19, 2021 $ 0.219
-0.71%
$ -- $ 0
Aug 18, 2021 $ 0.221
+75.81%
$ -- $ 0
Aug 17, 2021 $ 0.242
-2.53%
$ -- $ 0
Aug 16, 2021 $ 0.248
+1.15%
$ -- $ 2,153
Aug 15, 2021 $ 0.245
+2.85%
$ -- $ 0
Aug 14, 2021 $ 0.243
-2.36%
$ -- $ 0
Aug 13, 2021 $ 0.249
+14.21%
$ -- $ 2,522
Aug 12, 2021 $ 0.218
+108.71%
$ -- $ 1,500
Aug 2, 2021 $ 0.195
-0.82%
$ -- $ 0.01
Aug 1, 2021 $ 0.197
+21.84%
$ -- $ 0
Jul 30, 2021 $ 0.219
+4.97%
$ -- $ 499
Jul 29, 2021 $ 0.208
-6.16%
$ -- $ 1,303
Jul 28, 2021 $ 0.222
+26.05%
$ -- $ 0
Jul 27, 2021 $ 0.176
-10.18%
$ -- $ 160
Jul 26, 2021 $ 0.197
+9.27%
$ -- $ 0
Jul 25, 2021 $ 0.181
+3.01%
$ -- $ 2
Jul 24, 2021 $ 0.175
+16.66%
$ -- $ 1,689
Jul 23, 2021 $ 0.15
+3.72%
$ -- $ 676
Jul 22, 2021 $ 0.145
+1.33%
$ -- $ 62
Jul 21, 2021 $ 0.143
+174.16%
$ -- $ 2,744
Jul 20, 2021 $ 0.0521
-19.70%
$ -- $ 283
Jul 19, 2021 $ 0.0649
-1.12%
$ -- $ 24
Jul 17, 2021 $ 0.0664
+1.15%
$ -- $ 1
Jul 16, 2021 $ 0.0657
-5.79%
$ -- $ 492
Jul 15, 2021 $ 0.0697
-1.13%
$ -- $ 0
Jul 14, 2021 $ 0.0705
+21.84%
$ -- $ 0
Jul 13, 2021 $ 0.0578
-1.13%
$ -- $ 1,495
Jul 11, 2021 $ 0.132
+0.86%
$ -- $ 27