Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkPay Historical Data

D4RK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.0696
-1.05%
$-- $102
May 15, 2021 $0.0704
-4.02%
$-- $147
May 14, 2021 $0.0733
-13.24%
$-- $1,625
May 13, 2021 $0.0845
-4.38%
$-- $622
May 12, 2021 $0.0889
-10.37%
$-- $462
May 11, 2021 $0.114
+1.10%
$-- $0
May 10, 2021 $0.113
-12.59%
$-- $98
May 9, 2021 $0.129
-0.83%
$-- $20
May 8, 2021 $0.13
+2.58%
$-- $68
May 7, 2021 $0.127
+86.01%
$-- $2,523
May 6, 2021 $0.0684
+5.86%
$-- $33
May 5, 2021 $0.0646
-30.88%
$-- $58
May 4, 2021 $0.0935
+39.25%
$-- $1
May 3, 2021 $0.0671
-0.35%
$-- $620
Apr 26, 2021 $0.0607
+8.40%
$-- $1
Apr 25, 2021 $0.056
-2.53%
$-- $600
Apr 22, 2021 $0.0971
+1.37%
$-- $0.01
Apr 21, 2021 $0.0958
-15.21%
$-- $0
Apr 20, 2021 $0.113
+1.39%
$-- $0
Apr 19, 2021 $0.111
-1.97%
$-- $253
Apr 18, 2021 $0.114
+42.06%
$-- $0
Apr 17, 2021 $0.08
-15.37%
$-- $1,051
Apr 16, 2021 $0.0945
+14.15%
$-- $1
Apr 15, 2021 $0.0828
+0.39%
$-- $67
Apr 13, 2021 $0.0749
+0.88%
$-- $0
Apr 12, 2021 $0.0742
-0.61%
$-- $790
Apr 11, 2021 $0.0747
-4.16%
$-- $909
Apr 10, 2021 $0.139
+0.42%
$-- $60
Apr 9, 2021 $0.139
-0.09%
$-- $59
Apr 8, 2021 $0.139
+59.38%
$-- $239
Apr 7, 2021 $0.137
-3.22%
$-- $0
Apr 6, 2021 $0.141
+47.22%
$-- $165
Apr 4, 2021 $0.0938
+1.20%
$-- $0
Apr 3, 2021 $0.0927
+40.69%
$-- $669
Apr 2, 2021 $0.0659
-14.04%
$-- $533
Apr 1, 2021 $0.0766
+0.18%
$-- $44
Mar 29, 2021 $0.063
+3.50%
$-- $107
Mar 28, 2021 $0.0609
-0.17%
$-- $104
Mar 27, 2021 $0.061
-11.47%
$-- $2,514
Mar 26, 2021 $0.0689
-53.08%
$-- $3,959
Mar 25, 2021 $0.147
-0.70%
$-- $849
Mar 24, 2021 $0.148
-1.67%
$-- $280
Mar 22, 2021 $0.157
-4.91%
$-- $0
Mar 21, 2021 $0.165
+99.92%
$-- $0
Mar 20, 2021 $0.0827
-1.28%
$-- $415
Mar 18, 2021 $0.174
-1.41%
$-- $0
Mar 17, 2021 $0.176
+153.96%
$-- $962
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.115
-4.78%
$-- $0
Mar 14, 2021 $0.121
-2.98%
$-- $0