Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkPay Historical Data

D4RK Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2021 $0.131
-0.69%
$-- $27
Jul 9, 2021 $0.0935
+1.84%
$-- $0
Jul 8, 2021 $0.0918
-0.16%
$-- $1,386
Jul 5, 2021 $0.0983
-4.99%
$-- $0
Jul 4, 2021 $0.103
-4.07%
$-- $1,140
Jul 3, 2021 $0.108
+6.22%
$-- $22
Jul 2, 2021 $0.102
+0.79%
$-- $137
Jul 1, 2021 $0.101
-26.54%
$-- $236
Jun 30, 2021 $0.143
-2.79%
$-- $0
Jun 29, 2021 $0.147
+14.84%
$-- $0
Jun 28, 2021 $0.128
-12.06%
$-- $242
Jun 27, 2021 $0.146
+13.67%
$-- $387
Jun 26, 2021 $0.128
-2.47%
$-- $73
Jun 25, 2021 $0.131
+22.10%
$-- $519
Jun 24, 2021 $0.107
-22.99%
$-- $98
Jun 22, 2021 $0.139
+3.59%
$-- $0.01
Jun 21, 2021 $0.134
+27.47%
$-- $11
Jun 20, 2021 $0.105
-30.89%
$-- $2,054
Jun 19, 2021 $0.152
-0.07%
$-- $877
Jun 18, 2021 $0.152
-5.90%
$-- $1,413
Jun 17, 2021 $0.161
-0.76%
$-- $201
Jun 16, 2021 $0.163
-5.36%
$-- $1
Jun 15, 2021 $0.172
+13.43%
$-- $954
Jun 14, 2021 $0.151
-12.90%
$-- $156
Jun 13, 2021 $0.174
+30.45%
$-- $15
Jun 12, 2021 $0.133
+23.16%
$-- $205
Jun 11, 2021 $0.108
+39.56%
$-- $0.01
Jun 10, 2021 $0.0776
+0.40%
$-- $100
Jun 9, 2021 $0.109
+9.23%
$-- $0.01
Jun 8, 2021 $0.0999
-2.49%
$-- $111
Jun 6, 2021 $0.136
+0.99%
$-- $0.01
Jun 5, 2021 $0.135
-4.74%
$-- $1,880
Jun 4, 2021 $0.141
+32.15%
$-- $4,076
Jun 3, 2021 $0.107
-36.51%
$-- $936
Jun 2, 2021 $0.169
+38.85%
$-- $873
Jun 1, 2021 $0.121
-15.06%
$-- $0
May 30, 2021 $0.158
+4.64%
$-- $0.01
May 29, 2021 $0.151
-3.57%
$-- $736
May 28, 2021 $0.157
+58.20%
$-- $214
May 27, 2021 $0.0993
-42.22%
$-- $2,630
May 26, 2021 $0.172
-9.19%
$-- $1
May 25, 2021 $0.189
+22.75%
$-- $1,471
May 24, 2021 $0.154
+64.43%
$-- $2,106
May 23, 2021 $0.0937
-14.82%
$-- $2,291
May 22, 2021 $0.11
+25.39%
$-- $867
May 21, 2021 $0.0878
+7.43%
$-- $1,056
May 20, 2021 $0.0817
+10.76%
$-- $2,114
May 19, 2021 $0.0572
-8.43%
$-- $0
May 18, 2021 $0.0625
-20.86%
$-- $249
May 17, 2021 $0.079
+13.44%
$-- $1,079