SportsPie Historical Data

PIE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00385
-1.28%
$ 7.7 million $ 618
Oct 5, 2024 $ 0.0039
+0.00%
$ 7.8 million $ 62
Oct 4, 2024 $ 0.0039
-2.26%
$ 7.8 million $ 196
Oct 3, 2024 $ 0.00399
-4.09%
$ 7.98 million $ 1,231
Oct 2, 2024 $ 0.00416
+5.32%
$ 8.32 million $ 405
Oct 1, 2024 $ 0.00395
-0.50%
$ 7.9 million $ 2,066
Sep 30, 2024 $ 0.00397
-5.70%
$ 7.94 million $ 704
Sep 29, 2024 $ 0.00421
+4.47%
$ 8.42 million $ 871
Sep 28, 2024 $ 0.00403
+5.77%
$ 8.06 million $ 7,950
Sep 27, 2024 $ 0.00381
-3.54%
$ 7.62 million $ 1,842
Sep 26, 2024 $ 0.00395
-3.19%
$ 7.9 million $ 1,626
Sep 25, 2024 $ 0.0041
+6.22%
$ 8.2 million $ 2,496
Sep 24, 2024 $ 0.00386
-1.03%
$ 7.72 million $ 1,169
Sep 23, 2024 $ 0.0039
+0.00%
$ 7.8 million $ 5,853
Sep 22, 2024 $ 0.0039
-0.76%
$ 7.8 million $ 3,005
Sep 21, 2024 $ 0.00393
+10.08%
$ 7.86 million $ 5,138
Sep 20, 2024 $ 0.00357
-7.99%
$ 7.14 million $ 3,583
Sep 19, 2024 $ 0.00388
-4.90%
$ 7.76 million $ 4,521
Sep 18, 2024 $ 0.00388
-4.90%
$ 7.76 million $ 1,257
Sep 17, 2024 $ 0.00375
+6.53%
$ 7.5 million $ 5,232
Sep 16, 2024 $ 0.00352
+10.69%
$ 7.04 million $ 15,962
Sep 15, 2024 $ 0.00318
+0.95%
$ 6.36 million $ 5,212
Sep 14, 2024 $ 0.00315
-3.96%
$ 6.3 million $ 13,814
Sep 13, 2024 $ 0.00328
-20.19%
$ 6.56 million $ 28,220
Sep 12, 2024 $ 0.00301
-16.85%
$ 6.02 million $ 10,705
Sep 11, 2024 $ 0.00362
+22.30%
$ 7.24 million $ 35,731
Sep 10, 2024 $ 0.00296
-16.15%
$ 5.92 million $ 15,193
Sep 9, 2024 $ 0.003
-15.49%
$ 6 million $ 25,975
Sep 8, 2024 $ 0.00331
-18.27%
$ 6.62 million $ 46,802
Sep 7, 2024 $ 0.00413
-14.49%
$ 8.26 million $ 45,580
Sep 6, 2024 $ 0.00515
+46.72%
$ 10.3 million $ 80,761
Sep 5, 2024 $ 0.00351
-11.14%
$ 7.02 million $ 45,043
Sep 4, 2024 $ 0.004
+101.01%
$ 8 million $ 102,339
Sep 3, 2024 $ 0.00193
+101.04%
$ 3.86 million $ 125,068
Sep 2, 2024 $ 0.00096
-23.20%
$ 1.92 million $ 22,242
Sep 1, 2024 $ 0.00125
+8.70%
$ 2.5 million $ 42,053
Aug 31, 2024 $ 0.00116
+6.42%
$ 2.32 million $ 126,601
Aug 30, 2024 $ 0.00109
-41.71%
$ 2.18 million $ 1.22 million
Aug 29, 2024 $ 0.0021
-43.09%
$ 4.2 million $ 3.4 million
Aug 28, 2024 $ 0.00368
-41.86%
$ 7.36 million $ 2.93 million
Aug 27, 2024 $ 0.00604
-27.32%
$ 12.08 million $ 2.55 million
Aug 26, 2024 $ 0.00837
-17.29%
$ 16.74 million $ 2.3 million
Aug 25, 2024 $ 0.0101
-9.80%
$ 20.24 million $ 310,504
Aug 24, 2024 $ 0.0112
-5.71%
$ 22.46 million $ 312,718
Aug 23, 2024 $ 0.0119
-29.90%
$ 23.82 million $ 206,382
Aug 22, 2024 $ 0.017
-2.91%
$ 33.98 million $ 155,577
Aug 21, 2024 $ 0.0175
-12.50%
$ 35 million $ 124,653
Aug 20, 2024 $ 0.0195
-25.11%
$ 39.08 million $ 92,153
Aug 19, 2024 $ 0.0261
+0.85%
$ 52.1 million $ 28,331
Aug 18, 2024 $ 0.0258
+1.61%
$ 51.6 million $ 24,901