SportsPie Historical Data

PIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0254
-0.78%
$ 50.78 million $ 32,970
Aug 16, 2024 $ 0.0256
+11.92%
$ 51.26 million $ 27,250
Aug 15, 2024 $ 0.0228
+9.60%
$ 45.66 million $ 25,638
Aug 14, 2024 $ 0.0208
+15.72%
$ 41.66 million $ 35,207
Aug 13, 2024 $ 0.018
+0.22%
$ 35.94 million $ 32,394
Aug 12, 2024 $ 0.0179
+3.05%
$ 35.82 million $ 25,399
Aug 11, 2024 $ 0.0174
-0.52%
$ 34.76 million $ 27,258
Aug 10, 2024 $ 0.0175
+0.34%
$ 34.96 million $ 31,008
Aug 9, 2024 $ 0.0174
-1.02%
$ 34.84 million $ 29,325
Aug 8, 2024 $ 0.0176
+4.83%
$ 35.16 million $ 27,557
Aug 7, 2024 $ 0.0168
+4.23%
$ 33.54 million $ 35,727
Aug 6, 2024 $ 0.0161
+7.18%
$ 32.24 million $ 34,929
Aug 5, 2024 $ 0.0151
-10.56%
$ 30.14 million $ 38,750
Aug 4, 2024 $ 0.0169
-1.81%
$ 33.7 million $ 26,988
Aug 3, 2024 $ 0.0172
+4.19%
$ 34.34 million $ 43,048
Aug 2, 2024 $ 0.0165
-0.12%
$ 32.92 million $ 38,853
Aug 1, 2024 $ 0.0165
-7.10%
$ 32.96 million $ 51,708
Jul 31, 2024 $ 0.0178
+1.48%
$ 35.56 million $ 34,197
Jul 30, 2024 $ 0.0176
-0.40%
$ 35.24 million $ 24,724
Jul 29, 2024 $ 0.0177
+1.84%
$ 35.38 million $ 26,849
Jul 28, 2024 $ 0.0174
+1.05%
$ 34.74 million $ 9,302
Jul 27, 2024 $ 0.0172
-1.43%
$ 34.48 million $ 25,192
Jul 26, 2024 $ 0.0175
+1.22%
$ 34.98 million $ 10,217
Jul 25, 2024 $ 0.0173
-1.54%
$ 34.56 million $ 10,341
Jul 24, 2024 $ 0.0175
+1.86%
$ 35.1 million $ 14,378
Jul 23, 2024 $ 0.0172
+8.50%
$ 34.48 million $ 13,368
Jul 22, 2024 $ 0.0159
-9.36%
$ 31.78 million $ 19,667
Jul 21, 2024 $ 0.0175
-1.35%
$ 35.06 million $ 22,834
Jul 20, 2024 $ 0.0178
-0.78%
$ 35.54 million $ 21,244
Jul 19, 2024 $ 0.0179
+19.23%
$ 35.84 million $ 36,571
Jul 18, 2024 $ 0.015
-4.27%
$ 30.06 million $ 17,541
Jul 17, 2024 $ 0.0157
-1.20%
$ 31.4 million $ 33,073
Jul 16, 2024 $ 0.0159
+4.54%
$ 31.78 million $ 30,166
Jul 15, 2024 $ 0.0152
-11.11%
$ 30.4 million $ 53,050
Jul 14, 2024 $ 0.0171
+5.56%
$ 34.2 million $ 37,734
Jul 13, 2024 $ 0.0162
-8.84%
$ 32.4 million $ 45,272
Jul 12, 2024 $ 0.0178
-15.86%
$ 35.54 million $ 55,187
Jul 11, 2024 $ 0.0211
+3.73%
$ 42.24 million $ 66,453
Jul 10, 2024 $ 0.0204
-12.20%
$ 40.72 million $ 61,548
Jul 9, 2024 $ 0.0232
+3.16%
$ 46.38 million $ 64,946
Jul 8, 2024 $ 0.0173
-0.34%
$ 34.68 million $ 56,155
Jul 7, 2024 $ 0.0174
+3.14%
$ 34.84 million $ 52,993
Jul 6, 2024 $ 0.0169
+20.64%
$ 33.78 million $ 65,248
Jul 5, 2024 $ 0.0139
-6.40%
$ 27.8 million $ 81,912
Jul 4, 2024 $ 0.0161
+37.26%
$ 32.12 million $ 62,552
Jul 3, 2024 $ 0.0117
+20.33%
$ 23.32 million $ 59,177
Jul 2, 2024 $ 0.0097
+1.78%
$ 19.4 million $ 29,743
Jul 1, 2024 $ 0.00934
+1.63%
$ 19.06 million $ 20,301
Jun 30, 2024 $ 0.00919
-0.76%
$ 18.38 million $ 33,852
Jun 29, 2024 $ 0.00926
+3.81%
$ 18.52 million $ 31,779