Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsPie Historical Data

PIE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0254
-0.78%
$50.78 million $32,970
Aug 16, 2024 $0.0256
+11.92%
$51.26 million $27,250
Aug 15, 2024 $0.0228
+9.60%
$45.66 million $25,638
Aug 14, 2024 $0.0208
+15.72%
$41.66 million $35,207
Aug 13, 2024 $0.018
+0.22%
$35.94 million $32,394
Aug 12, 2024 $0.0179
+3.05%
$35.82 million $25,399
Aug 11, 2024 $0.0174
-0.52%
$34.76 million $27,258
Aug 10, 2024 $0.0175
+0.34%
$34.96 million $31,008
Aug 9, 2024 $0.0174
-1.02%
$34.84 million $29,325
Aug 8, 2024 $0.0176
+4.83%
$35.16 million $27,557
Aug 7, 2024 $0.0168
+4.23%
$33.54 million $35,727
Aug 6, 2024 $0.0161
+7.18%
$32.24 million $34,929
Aug 5, 2024 $0.0151
-10.56%
$30.14 million $38,750
Aug 4, 2024 $0.0169
-1.81%
$33.7 million $26,988
Aug 3, 2024 $0.0172
+4.19%
$34.34 million $43,048
Aug 2, 2024 $0.0165
-0.12%
$32.92 million $38,853
Aug 1, 2024 $0.0165
-7.10%
$32.96 million $51,708
Jul 31, 2024 $0.0178
+1.48%
$35.56 million $34,197
Jul 30, 2024 $0.0176
-0.40%
$35.24 million $24,724
Jul 29, 2024 $0.0177
+1.84%
$35.38 million $26,849
Jul 28, 2024 $0.0174
+1.05%
$34.74 million $9,302
Jul 27, 2024 $0.0172
-1.43%
$34.48 million $25,192
Jul 26, 2024 $0.0175
+1.22%
$34.98 million $10,217
Jul 25, 2024 $0.0173
-1.54%
$34.56 million $10,341
Jul 24, 2024 $0.0175
+1.86%
$35.1 million $14,378
Jul 23, 2024 $0.0172
+8.50%
$34.48 million $13,368
Jul 22, 2024 $0.0159
-9.36%
$31.78 million $19,667
Jul 21, 2024 $0.0175
-1.35%
$35.06 million $22,834
Jul 20, 2024 $0.0178
-0.78%
$35.54 million $21,244
Jul 19, 2024 $0.0179
+19.23%
$35.84 million $36,571
Jul 18, 2024 $0.015
-4.27%
$30.06 million $17,541
Jul 17, 2024 $0.0157
-1.20%
$31.4 million $33,073
Jul 16, 2024 $0.0159
+4.54%
$31.78 million $30,166
Jul 15, 2024 $0.0152
-11.11%
$30.4 million $53,050
Jul 14, 2024 $0.0171
+5.56%
$34.2 million $37,734
Jul 13, 2024 $0.0162
-8.84%
$32.4 million $45,272
Jul 12, 2024 $0.0178
-15.86%
$35.54 million $55,187
Jul 11, 2024 $0.0211
+3.73%
$42.24 million $66,453
Jul 10, 2024 $0.0204
-12.20%
$40.72 million $61,548
Jul 9, 2024 $0.0232
+3.16%
$46.38 million $64,946
Jul 8, 2024 $0.0173
-0.34%
$34.68 million $56,155
Jul 7, 2024 $0.0174
+3.14%
$34.84 million $52,993
Jul 6, 2024 $0.0169
+20.64%
$33.78 million $65,248
Jul 5, 2024 $0.0139
-6.40%
$27.8 million $81,912
Jul 4, 2024 $0.0161
+37.26%
$32.12 million $62,552
Jul 3, 2024 $0.0117
+20.33%
$23.32 million $59,177
Jul 2, 2024 $0.0097
+1.78%
$19.4 million $29,743
Jul 1, 2024 $0.00934
+1.63%
$19.06 million $20,301
Jun 30, 2024 $0.00919
-0.76%
$18.38 million $33,852
Jun 29, 2024 $0.00926
+3.81%
$18.52 million $31,779