HairyPlotterFTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0000157
+0.79%
$ -- $ 32,406
Feb 5 $ 0.0000163
-0.41%
$ 146,650 $ 26,125
Jan 29 $ 0.0000164
+0.25%
$ 154,011 $ 157,999
Jan 22 $ 0.0000164
-17.72%
$ 153,658 $ 82,253
Jan 15 $ 0.0000161
+5.56%
$ 187,922 $ 66,715
Jan 8 $ 0.0000138
+5.33%
$ 143,464 $ 6,357
Jan 1 $ 0.0000128
+0.93%
$ -- $ 9,108
Dec 25 $ 0.0000138
-6.67%
$ -- $ 16,992
Dec 18 $ 0.0000149
-13.87%
$ 139,278 $ 67,511
Dec 11 $ 0.0000181
-13.28%
$ 163,161 $ 125,094
Dec 4 $ 0.0000191
-9.47%
$ 196,289 $ 15,089
Nov 27 $ 0.0000211
+1.63%
$ 198,037 $ 113,276
Nov 20 $ 0.0000222
+8.54%
$ 194,983 $ 61,333
Nov 13 $ 0.0000193
-32.13%
$ 192,496 $ 194,769
Nov 6 $ 0.0000352
+71.76%
$ 266,832 $ 1.55 million
Oct 30 $ 0.0000221
+10.32%
$ 192,589 $ 3.68 million
Oct 23 $ 0.0000166
+26.41%
$ 155,854 $ 445,500
Oct 16 $ 0.0000131
-34.80%
$ 123,286 $ 103,599
Oct 9 $ 0.00002
-84.12%
$ 189,104 $ 1.88 million
Oct 2 $ 0.000139
-33.61%
$ 1.23 million $ 9.14 million
Download