Coinranking
Wrapped ZEC Historical Data
WZEC
Page 2
| Date | | |
|---|---|---|
| Mar 13, 12 AM | $ 327.24 | +0.10% |
| Mar 10, 2 PM | $ 326.27 | +0.00% |
| Mar 10, 2 AM | $ 326.24 | +0.00% |
| Mar 9, 11 PM | $ 326.05 | -0.04% |
| Mar 9, 3 AM | $ 325.83 | +0.00% |
| Mar 8, 7 PM | $ 325.61 | +0.00% |
| Mar 6, 2 PM | $ 327.97 | -0.14% |
| Mar 6, 5 AM | $ 328.73 | -1.04% |
| Mar 5, 10 AM | $ 334.03 | +0.00% |
| Mar 4, 9 PM | $ 334.61 | +0.00% |
| Mar 4, 9 AM | $ 314.18 | +0.00% |
| Mar 4, 8 AM | $ 313.42 | +0.07% |
| Mar 4, 3 AM | $ 312.69 | +0.00% |
| Mar 3, 2 AM | $ 313.57 | +0.00% |
| Mar 2, 4 PM | $ 313.51 | +0.00% |
| Mar 2, 3 PM | $ 313.51 | +0.00% |
| Mar 2, 1 AM | $ 312.59 | +0.00% |
| Mar 1, 10 PM | $ 312.47 | +0.00% |
| Mar 1, 8 PM | $ 312.62 | -0.07% |
| Mar 1, 1 AM | $ 312.95 | +0.09% |
| Feb 27, 5 PM | $ 307.14 | +0.00% |
| Feb 25, 8 PM | $ 357.06 | +0.00% |
| Feb 25, 7 PM | $ 357.44 | -0.57% |
| Feb 25, 6 PM | $ 356.88 | +0.31% |
| Feb 25, 5 PM | $ 355.12 | +0.77% |
| Feb 25, 4 PM | $ 351.8 | +0.61% |
| Feb 25, 3 PM | $ 349.65 | +1.63% |
| Feb 25, 2 PM | $ 344.03 | +0.03% |
| Feb 25, 1 PM | $ 342.98 | +0.51% |
| Feb 25, 12 PM | $ 340.78 | +0.58% |
| Feb 25, 11 AM | $ 338.55 | -0.16% |
| Feb 25, 10 AM | $ 339.22 | -0.06% |
| Feb 25, 9 AM | $ 339.56 | +0.23% |
| Feb 25, 8 AM | $ 337.5 | +0.27% |
| Feb 25, 7 AM | $ 336.73 | -0.11% |
| Feb 25, 6 AM | $ 336.93 | +0.11% |
| Feb 25, 5 AM | $ 337.7 | +0.00% |
| Feb 25, 3 AM | $ 310.94 | +0.00% |
| Feb 25, 2 AM | $ 310.94 | +0.09% |
| Feb 25, 1 AM | $ 314.98 | -5.22% |
| Feb 25, 12 AM | $ 331.58 | -0.20% |
| Feb 24, 11 PM | $ 332.32 | -0.03% |
| Feb 24, 10 PM | $ 332.39 | +0.15% |
| Feb 24, 9 PM | $ 331.67 | -0.71% |
| Feb 24, 8 PM | $ 334.13 | +0.08% |
| Feb 23, 7 AM | $ 324.62 | +0.00% |
| Feb 23, 5 AM | $ 309.78 | -0.16% |
| Feb 21, 8 AM | $ 304.71 | +0.00% |
| Feb 20, 12 AM | $ 301.41 | +0.00% |
| Feb 18, 8 AM | $ 273.49 | +0.00% |