Wrapped ZEC Historical Data

WZEC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 386.37
+0.00%
$ 209,754 $ 802
May 22, 10 PM $ 386.6
+0.17%
$ 209,878 $ 746
May 22, 7 PM $ 396.69
+0.00%
$ 215,355 $ 207
May 21, 11 AM $ 393.89
+0.00%
$ 213,833 $ 903
May 21, 9 AM $ 392.39
+0.00%
$ 213,019 $ 773
May 20, 8 PM $ 386.51
+0.00%
$ 209,830 $ 1,384
May 20, 9 AM $ 381.77
+0.00%
$ 207,254 $ 1,692
May 20, 4 AM $ 388.2
+0.00%
$ 210,748 $ 3,619
May 19, 8 PM $ 378.21
+0.00%
$ 205,324 $ 2,371
May 19, 9 AM $ 387.44
+1.54%
$ 210,333 $ 11,980
May 19, 8 AM $ 381.46
-0.01%
$ 207,086 $ 11,558
May 19, 4 AM $ 381.04
+0.00%
$ 206,861 $ 9,627
May 18, 1 PM $ 350.48
+0.00%
$ 190,267 $ 68
May 16, 8 PM $ 234.98
+0.00%
$ 127,566 $ 63
May 10, 10 PM $ 247.04
+0.00%
$ 134,114 $ 1,380
May 10, 6 PM $ 248.28
+0.00%
$ 134,789 $ 1,279
May 10, 5 PM $ 247.89
+0.00%
$ 134,577 $ 1,150
May 9, 11 PM $ 249.11
+0.00%
$ 135,234 $ 10
May 7, 7 PM $ 265.18
-3.23%
$ 143,963 $ 980
May 5, 10 PM $ 268.32
+0.00%
$ 145,664 $ 16
May 4, 4 AM $ 267.63
+0.00%
$ 145,292 $ 3,158
May 3, 1 PM $ 291.89
+0.00%
$ 158,462 $ 46
Apr 27, 10 PM $ 282.07
+2.24%
$ 153,130 $ 927
Apr 22, 3 AM $ 275.67
+0.00%
$ 149,654 $ 3,181
Apr 21, 5 AM $ 279.18
+0.00%
$ 151,561 $ 15
Apr 19, 6 PM $ 248.51
+0.00%
$ 134,910 $ 40
Apr 13, 11 PM $ 261.6
+0.00%
$ 142,017 $ 108
Apr 13, 10 PM $ 261.25
+0.00%
$ 141,829 $ 82
Apr 12, 1 AM $ 260.84
+0.00%
$ 141,606 $ 242
Apr 11, 7 PM $ 261.11
+0.00%
$ 141,750 $ 193
Apr 11, 2 PM $ 260.79
+0.00%
$ -- $ 185
Apr 11, 1 PM $ 259.48
+0.00%
$ 140,869 $ 85
Apr 9, 11 PM $ 258.54
+0.00%
$ 140,355 $ 80
Apr 9, 10 PM $ 258.7
+0.00%
$ 140,444 $ 67
Apr 7, 11 PM $ 258.57
+0.00%
$ 140,370 $ 140
Apr 7, 10 PM $ 258.3
+0.10%
$ 140,225 $ 152
Apr 6, 11 PM $ 258.07
+0.00%
$ 140,100 $ 96
Apr 6, 10 PM $ 258.24
+0.00%
$ 140,191 $ 83
Apr 2, 3 AM $ 257.01
+0.25%
$ 139,525 $ 141
Apr 2, 1 AM $ 256.81
+0.00%
$ 139,415 $ 57
Apr 1, 6 AM $ 256.91
+0.00%
$ 139,473 $ 227
Mar 31, 1 AM $ 257.73
+0.00%
$ 139,914 $ 114
Mar 30, 7 PM $ 257.67
+0.00%
$ 139,885 $ 122
Mar 30, 6 PM $ 257.67
+0.00%
$ 139,881 $ 104
Mar 30, 6 AM $ 257.68
+0.00%
$ 139,890 $ 80
Mar 27, 11 AM $ 257.72
+0.00%
$ 139,911 $ 76
Mar 26, 6 PM $ 258.2
+0.00%
$ 140,169 $ 246
Mar 26, 2 AM $ 259.33
+0.25%
$ 140,784 $ 31
Mar 25, 12 AM $ 258.47
+0.00%
$ 140,320 $ 450
Mar 24, 12 AM $ 261.12
+0.00%
$ 141,758 $ 2,188