Wrapped ZEC Historical Data

WZEC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 403.96
+1.17%
$ -- $ 4,962
Dec 5, 2025 $ 407.46
-5.37%
$ 221,199 $ 4,150
Dec 4, 2025 $ 430.54
+1.20%
$ 233,732 $ 247
Dec 3, 2025 $ 424.46
+0.35%
$ 230,433 $ 3,364
Dec 2, 2025 $ 422.41
+0.00%
$ 229,317 $ 2,913
Dec 1, 2025 $ 419.29
-2.01%
$ 227,623 $ 570
Nov 30, 2025 $ 432.37
-2.22%
$ 234,725 $ 3,527
Nov 29, 2025 $ 432.85
-0.43%
$ 238,557 $ 2,043
Nov 28, 2025 $ 431.65
-2.81%
$ 234,333 $ 1,043
Nov 26, 2025 $ 445.7
+19.66%
$ 241,963 $ 4,516
Nov 25, 2025 $ 369.43
-5.35%
$ 200,823 $ 24,002
Nov 24, 2025 $ 505.38
+1.34%
$ 274,361 $ 14,608
Nov 23, 2025 $ 493.25
-4.95%
$ -- $ 12,895
Nov 22, 2025 $ 518.93
+1.86%
$ 281,717 $ 10,186
Nov 21, 2025 $ 530.99
+0.26%
$ 288,265 $ 6,981
Nov 20, 2025 $ 532.72
+9.99%
$ 288,732 $ 3,184
Nov 19, 2025 $ 479.46
+0.26%
$ 260,289 $ 34,720
Nov 18, 2025 $ 477.08
+10.92%
$ 258,998 $ 31,597
Nov 17, 2025 $ 420.81
+1.88%
$ 228,446 $ 34,321
Nov 16, 2025 $ 414.35
+0.50%
$ 224,941 $ 22,087
Nov 15, 2025 $ 331.11
+0.23%
$ 179,755 $ 8,799
Nov 14, 2025 $ 295.33
-1.09%
$ 160,327 $ 2,570
Nov 13, 2025 $ 296.11
+2.00%
$ 160,753 $ 5,479
Nov 11, 2025 $ 278
-0.99%
$ 150,918 $ 11,142
Nov 10, 2025 $ 324.83
-6.81%
$ 176,342 $ 6,790
Nov 9, 2025 $ 414.79
-0.67%
$ 225,182 $ 7
Nov 8, 2025 $ 418.58
-5.69%
$ 227,239 $ 62,486
Nov 7, 2025 $ 444.38
+24.44%
$ 241,244 $ 49,886
Nov 6, 2025 $ 352.68
+10.97%
$ 191,464 $ 28,574
Nov 5, 2025 $ 319.28
+8.06%
$ 173,330 $ 13,953
Nov 4, 2025 $ 289.52
+12.43%
$ 157,177 $ 5,554
Nov 3, 2025 $ 257.01
+1.33%
$ 139,524 $ 16,839
Nov 2, 2025 $ 254.43
+5.78%
$ 138,122 $ 15,532
Nov 1, 2025 $ 207.16
+18.02%
$ 112,465 $ 6,840
Oct 31, 2025 $ 174.08
-1.48%
$ 94,806 $ 708
Oct 30, 2025 $ 176.02
+0.00%
$ -- $ 2,035
Oct 28, 2025 $ 192.55
+0.00%
$ -- $ 17,530
Oct 27, 2025 $ 189.44
+1.08%
$ 102,843 $ 17,306
Oct 26, 2025 $ 187.35
-4.29%
$ 101,706 $ 15,473
Oct 24, 2025 $ 196.87
+3.47%
$ 104,133 $ 11,171
Oct 23, 2025 $ 189.3
+3.00%
$ 102,767 $ 8,591
Oct 22, 2025 $ 201.09
+12.24%
$ -- $ 6,650
Oct 7, 2025 $ 154.97
+0.00%
$ -- $ 1,241
Oct 6, 2025 $ 145.98
+0.54%
$ 79,248 $ 79
Oct 5, 2025 $ 145.19
+0.03%
$ 78,823 $ 1,778
Oct 4, 2025 $ 145.15
+3.23%
$ 78,799 $ 26
Oct 3, 2025 $ 150.48
+0.00%
$ 81,691 $ 13
Oct 2, 2025 $ 137.47
+1.20%
$ 74,631 $ 2.46 million
Sep 6, 2025 $ 91.57
+0.00%
$ 49,709 $ 30
Sep 5, 2025 $ 91.57
-0.24%
$ 49,709 $ 79