Wrapped ZEC Historical Data

WZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 300.16
+0.05%
$ -- $ 365
Jan 21, 2026 $ 300.42
-0.31%
$ 163,094 $ 323
Jan 20, 2026 $ 301.53
-1.08%
$ 163,692 $ 475
Jan 19, 2026 $ 306.76
+0.00%
$ -- $ 51
Jan 16, 2026 $ 306.5
-3.33%
$ -- $ 1,396
Jan 15, 2026 $ 313.25
+0.00%
$ -- $ 5,411
Jan 14, 2026 $ 392.82
+0.06%
$ 213,252 $ 7,420
Jan 13, 2026 $ 421.56
+13.97%
$ 228,857 $ 115
Jan 12, 2026 $ 363.73
+0.00%
$ -- $ 1,637
Jan 11, 2026 $ 363.64
+0.00%
$ -- $ 2,135
Jan 10, 2026 $ 364.68
+1.66%
$ 197,975 $ 1,474
Jan 9, 2026 $ 371.23
+0.00%
$ -- $ 162
Jan 8, 2026 $ 379.18
+2.93%
$ 205,848 $ 2,032
Jan 7, 2026 $ 369.94
-0.15%
$ -- $ 1,681
Jan 6, 2026 $ 370.32
+0.00%
$ 201,037 $ 1,608
Jan 5, 2026 $ 473.38
+0.00%
$ 256,986 $ 5,308
Jan 3, 2026 $ 383.71
+0.00%
$ -- $ 208
Jan 2, 2026 $ 388.01
+0.10%
$ -- $ 12,078
Jan 1, 2026 $ 387.81
+0.00%
$ -- $ 11,953
Dec 31, 2025 $ 433.26
-0.27%
$ -- $ 6,155
Dec 30, 2025 $ 422.45
+0.00%
$ -- $ 5,371
Dec 29, 2025 $ 420.2
-4.61%
$ -- $ 4,100
Dec 28, 2025 $ 439.75
-0.87%
$ 238,768 $ 3,874
Dec 27, 2025 $ 427.75
+0.01%
$ -- $ 2,052
Dec 26, 2025 $ 428.32
+0.00%
$ -- $ 1,977
Dec 25, 2025 $ 428.42
-0.08%
$ 232,334 $ 1,856
Dec 24, 2025 $ 424.09
-0.14%
$ -- $ 1,556
Dec 23, 2025 $ 424.52
-0.08%
$ -- $ 1,466
Dec 22, 2025 $ 424.21
+0.92%
$ 230,293 $ 1,339
Dec 21, 2025 $ 419.73
+0.00%
$ -- $ 894
Dec 20, 2025 $ 418.76
+0.00%
$ -- $ 347
Dec 19, 2025 $ 427.13
+0.52%
$ -- $ 340
Dec 18, 2025 $ 425.06
-0.96%
$ 230,754 $ 42,748
Dec 17, 2025 $ 428.52
-0.76%
$ 232,635 $ 42,190
Dec 15, 2025 $ 431.42
-0.43%
$ 234,209 $ 41,794
Dec 14, 2025 $ 433.27
+0.00%
$ 235,213 $ 41,540
Dec 13, 2025 $ 427.76
-10.46%
$ -- $ 40,925
Dec 12, 2025 $ 469.29
-1.18%
$ 254,768 $ 29,957
Dec 11, 2025 $ 473.02
+13.08%
$ 256,793 $ 22,184
Dec 10, 2025 $ 418.35
-0.83%
$ 227,112 $ 17,431
Dec 9, 2025 $ 415.81
+0.43%
$ -- $ 16,759
Dec 8, 2025 $ 487.68
-0.19%
$ -- $ 10,782
Dec 7, 2025 $ 403.71
+0.15%
$ 219,168 $ 5,131
Dec 6, 2025 $ 403.96
+1.17%
$ -- $ 4,962
Dec 5, 2025 $ 407.46
-5.37%
$ 221,199 $ 4,150
Dec 4, 2025 $ 430.54
+1.20%
$ 233,732 $ 247
Dec 3, 2025 $ 424.46
+0.35%
$ 230,433 $ 3,364
Dec 2, 2025 $ 422.41
+0.00%
$ 229,317 $ 2,913
Dec 1, 2025 $ 419.29
-2.01%
$ 227,623 $ 570
Nov 30, 2025 $ 432.37
-2.22%
$ 234,725 $ 3,527