Wrapped ZEC Historical Data

WZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 369.94
-0.15%
$ -- $ 1,681
Jan 6, 2026 $ 370.32
+0.00%
$ 201,037 $ 1,608
Jan 5, 2026 $ 473.38
+0.00%
$ 256,986 $ 5,308
Jan 3, 2026 $ 383.71
+0.00%
$ -- $ 208
Jan 2, 2026 $ 388.01
+0.10%
$ -- $ 12,078
Jan 1, 2026 $ 387.81
+0.00%
$ -- $ 11,953
Dec 31, 2025 $ 433.26
-0.27%
$ -- $ 6,155
Dec 30, 2025 $ 422.45
+0.00%
$ -- $ 5,371
Dec 29, 2025 $ 420.2
-4.61%
$ -- $ 4,100
Dec 28, 2025 $ 439.75
-0.87%
$ 238,768 $ 3,874
Dec 27, 2025 $ 427.75
+0.01%
$ -- $ 2,052
Dec 26, 2025 $ 428.32
+0.00%
$ -- $ 1,977
Dec 25, 2025 $ 428.42
-0.08%
$ 232,334 $ 1,856
Dec 24, 2025 $ 424.09
-0.14%
$ -- $ 1,556
Dec 23, 2025 $ 424.52
-0.08%
$ -- $ 1,466
Dec 22, 2025 $ 424.21
+0.92%
$ 230,293 $ 1,339
Dec 21, 2025 $ 419.73
+0.00%
$ -- $ 894
Dec 20, 2025 $ 418.76
+0.00%
$ -- $ 347
Dec 19, 2025 $ 427.13
+0.52%
$ -- $ 340
Dec 18, 2025 $ 425.06
-0.96%
$ 230,754 $ 42,748
Dec 17, 2025 $ 428.52
-0.76%
$ 232,635 $ 42,190
Dec 15, 2025 $ 431.42
-0.43%
$ 234,209 $ 41,794
Dec 14, 2025 $ 433.27
+0.00%
$ 235,213 $ 41,540
Dec 13, 2025 $ 427.76
-10.46%
$ -- $ 40,925
Dec 12, 2025 $ 469.29
-1.18%
$ 254,768 $ 29,957
Dec 11, 2025 $ 473.02
+13.08%
$ 256,793 $ 22,184
Dec 10, 2025 $ 418.35
-0.83%
$ 227,112 $ 17,431
Dec 9, 2025 $ 415.81
+0.43%
$ -- $ 16,759
Dec 8, 2025 $ 487.68
-0.19%
$ -- $ 10,782
Dec 7, 2025 $ 403.71
+0.15%
$ 219,168 $ 5,131
Dec 6, 2025 $ 403.96
+1.17%
$ -- $ 4,962
Dec 5, 2025 $ 407.46
-5.37%
$ 221,199 $ 4,150
Dec 4, 2025 $ 430.54
+1.20%
$ 233,732 $ 247
Dec 3, 2025 $ 424.46
+0.35%
$ 230,433 $ 3,364
Dec 2, 2025 $ 422.41
+0.00%
$ 229,317 $ 2,913
Dec 1, 2025 $ 419.29
-2.01%
$ 227,623 $ 570
Nov 30, 2025 $ 432.37
-2.22%
$ 234,725 $ 3,527
Nov 29, 2025 $ 432.85
-0.43%
$ 238,557 $ 2,043
Nov 28, 2025 $ 431.65
-2.81%
$ 234,333 $ 1,043
Nov 26, 2025 $ 445.7
+19.66%
$ 241,963 $ 4,516
Nov 25, 2025 $ 369.43
-5.35%
$ 200,823 $ 24,002
Nov 24, 2025 $ 505.38
+1.34%
$ 274,361 $ 14,608
Nov 23, 2025 $ 493.25
-4.95%
$ -- $ 12,895
Nov 22, 2025 $ 518.93
+1.86%
$ 281,717 $ 10,186
Nov 21, 2025 $ 530.99
+0.26%
$ 288,265 $ 6,981
Nov 20, 2025 $ 532.72
+9.99%
$ 288,732 $ 3,184
Nov 19, 2025 $ 479.46
+0.26%
$ 260,289 $ 34,720
Nov 18, 2025 $ 477.08
+10.92%
$ 258,998 $ 31,597
Nov 17, 2025 $ 420.81
+1.88%
$ 228,446 $ 34,321
Nov 16, 2025 $ 414.35
+0.50%
$ 224,941 $ 22,087